Market Cap AR$2,232.81T 3.48%
Volume 24h AR$97.02T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Volt Inu V2 VOLT

Volt Inu V2 (VOLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.00038359 AR$0.00036969 AR$0.0003855 AR$0.00036969 AR$8,890,042,009 AR$21,008,259,122
May-03 2024 AR$0.00036726 AR$0.00034305 AR$0.00036726 AR$0.00034604 AR$8,736,000,024 AR$20,113,624,791
May-02 2024 AR$0.0003463 AR$0.00033162 AR$0.00034802 AR$0.00033942 AR$8,602,213,899 AR$18,965,861,143
May-01 2024 AR$0.0003392 AR$0.00032583 AR$0.00034115 AR$0.00034049 AR$8,550,655,264 AR$18,577,209,081
Apr-30 2024 AR$0.00033896 AR$0.00033466 AR$0.00036432 AR$0.00036202 AR$8,490,587,110 AR$18,563,758,657
Apr-29 2024 AR$0.00036516 AR$0.00035567 AR$0.00037956 AR$0.00037934 AR$5,513,651,899 AR$19,998,977,694
Apr-28 2024 AR$0.00037886 AR$0.00037886 AR$0.0003884 AR$0.00037938 AR$8,634,150,118 AR$20,748,892,070
Apr-27 2024 AR$0.0003795 AR$0.00036679 AR$0.00038247 AR$0.00037092 AR$8,609,271,702 AR$20,784,351,819
Apr-26 2024 AR$0.00037073 AR$0.00036869 AR$0.00038027 AR$0.00037975 AR$8,654,236,933 AR$20,303,669,987
Apr-25 2024 AR$0.00037957 AR$0.00037807 AR$0.00039029 AR$0.00038827 AR$8,690,437,860 AR$20,788,181,276
Apr-24 2024 AR$0.00038749 AR$0.00038584 AR$0.00040039 AR$0.00039398 AR$8,775,113,108 AR$21,221,866,003
Apr-23 2024 AR$0.00039484 AR$0.00039397 AR$0.00040573 AR$0.00040068 AR$8,542,891,374 AR$21,624,024,041
Apr-22 2024 AR$0.00040147 AR$0.00038927 AR$0.00040612 AR$0.00039231 AR$8,931,607,384 AR$21,987,087,254
Apr-21 2024 AR$0.00039165 AR$0.00038248 AR$0.00039292 AR$0.00038248 AR$3,615,642,203 AR$21,449,758,322
Apr-20 2024 AR$0.00038314 AR$0.00036824 AR$0.00038618 AR$0.00037227 AR$8,371,001,682 AR$20,983,686,329

Historical and market price analysis of Volt Inu V2 (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 745 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.