Market Cap MX$43.32T 3.1%
Volume 24h MX$1.71T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Volt Inu V2 VOLT

Volt Inu V2 (VOLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.0000074131 MX$0.0000071445 MX$0.00000745 MX$0.0000071445 MX$171,803,780 MX$405,993,395
May-03 2024 MX$0.0000070975 MX$0.0000066296 MX$0.0000070975 MX$0.0000066874 MX$168,826,855 MX$388,704,212
May-02 2024 MX$0.0000066924 MX$0.0000064087 MX$0.0000067257 MX$0.0000065596 MX$166,241,382 MX$366,523,200
May-01 2024 MX$0.0000065553 MX$0.0000062969 MX$0.000006593 MX$0.0000065802 MX$165,244,990 MX$359,012,336
Apr-30 2024 MX$0.0000065506 MX$0.0000064676 MX$0.0000070408 MX$0.0000069962 MX$164,084,147 MX$358,752,401
Apr-29 2024 MX$0.000007057 MX$0.0000068735 MX$0.0000073353 MX$0.000007331 MX$106,553,629 MX$386,488,609
Apr-28 2024 MX$0.0000073216 MX$0.0000073216 MX$0.000007506 MX$0.0000073317 MX$166,858,563 MX$400,981,018
Apr-27 2024 MX$0.0000073341 MX$0.0000070884 MX$0.0000073915 MX$0.0000071682 MX$166,377,777 MX$401,666,293
Apr-26 2024 MX$0.0000071645 MX$0.000007125 MX$0.000007349 MX$0.0000073388 MX$167,246,749 MX$392,376,915
Apr-25 2024 MX$0.0000073355 MX$0.0000073064 MX$0.0000075425 MX$0.0000075034 MX$167,946,347 MX$401,740,299
Apr-24 2024 MX$0.0000074885 MX$0.0000074566 MX$0.0000077378 MX$0.0000076138 MX$169,582,731 MX$410,121,437
Apr-23 2024 MX$0.0000076304 MX$0.0000076137 MX$0.000007841 MX$0.0000077434 MX$165,094,949 MX$417,893,310
Apr-22 2024 MX$0.0000077585 MX$0.0000075229 MX$0.0000078485 MX$0.0000075816 MX$172,607,049 MX$424,909,658
Apr-21 2024 MX$0.0000075689 MX$0.0000073917 MX$0.0000075933 MX$0.0000073917 MX$69,873,798 MX$414,525,552
Apr-20 2024 MX$0.0000074045 MX$0.0000071165 MX$0.0000074632 MX$0.0000071942 MX$161,773,109 MX$405,518,516

Historical and market price analysis of Volt Inu V2 (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 745 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.