Market Cap HK$19.95T 3.13%
Volume 24h HK$792.48B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Volt Inu V2 VOLT

Volt Inu V2 (VOLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.0000034123 HK$0.0000032887 HK$0.0000034293 HK$0.0000032887 HK$79,083,348 HK$186,883,646
May-03 2024 HK$0.000003267 HK$0.0000030517 HK$0.000003267 HK$0.0000030783 HK$77,713,033 HK$178,925,227
May-02 2024 HK$0.0000030806 HK$0.00000295 HK$0.0000030959 HK$0.0000030194 HK$76,522,909 HK$168,715,040
May-01 2024 HK$0.0000030175 HK$0.0000028985 HK$0.0000030348 HK$0.0000030289 HK$76,064,258 HK$165,257,699
Apr-30 2024 HK$0.0000030153 HK$0.0000029771 HK$0.0000032409 HK$0.0000032204 HK$75,529,908 HK$165,138,048
Apr-29 2024 HK$0.0000032484 HK$0.0000031639 HK$0.0000033765 HK$0.0000033745 HK$49,047,918 HK$177,905,359
Apr-28 2024 HK$0.0000033702 HK$0.0000033702 HK$0.0000034551 HK$0.0000033749 HK$76,807,005 HK$184,576,389
Apr-27 2024 HK$0.000003376 HK$0.0000032628 HK$0.0000034024 HK$0.0000032996 HK$76,585,693 HK$184,891,829
Apr-26 2024 HK$0.0000032979 HK$0.0000032797 HK$0.0000033828 HK$0.0000033781 HK$76,985,691 HK$180,615,817
Apr-25 2024 HK$0.0000033766 HK$0.0000033632 HK$0.0000034719 HK$0.0000034539 HK$77,307,725 HK$184,925,895
Apr-24 2024 HK$0.000003447 HK$0.0000034323 HK$0.0000035618 HK$0.0000035047 HK$78,060,972 HK$188,783,834
Apr-23 2024 HK$0.0000035124 HK$0.0000035046 HK$0.0000036093 HK$0.0000035644 HK$75,995,192 HK$192,361,320
Apr-22 2024 HK$0.0000035713 HK$0.0000034628 HK$0.0000036127 HK$0.0000034899 HK$79,453,102 HK$195,591,030
Apr-21 2024 HK$0.000003484 HK$0.0000034025 HK$0.0000034953 HK$0.0000034025 HK$32,163,750 HK$190,811,101
Apr-20 2024 HK$0.0000034083 HK$0.0000032758 HK$0.0000034354 HK$0.0000033116 HK$74,466,109 HK$186,665,054

Historical and market price analysis of Volt Inu V2 (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 745 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.