Market Cap CHF2.30T 3.21%
Volume 24h CHF88.68B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Volt Inu V2 VOLT

Volt Inu V2 (VOLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000003952 CHF0.0000003809 CHF0.0000003972 CHF0.0000003809 CHF9,160,999 CHF21,648,564
May-03 2024 CHF0.0000003784 CHF0.0000003535 CHF0.0000003784 CHF0.0000003565 CHF9,002,262 CHF20,726,662
May-02 2024 CHF0.0000003568 CHF0.0000003417 CHF0.0000003586 CHF0.0000003497 CHF8,864,398 CHF19,543,916
May-01 2024 CHF0.0000003495 CHF0.0000003357 CHF0.0000003515 CHF0.0000003508 CHF8,811,268 CHF19,143,418
Apr-30 2024 CHF0.0000003492 CHF0.0000003448 CHF0.0000003754 CHF0.000000373 CHF8,749,369 CHF19,129,558
Apr-29 2024 CHF0.0000003762 CHF0.0000003665 CHF0.0000003911 CHF0.0000003909 CHF5,681,701 CHF20,608,521
Apr-28 2024 CHF0.0000003904 CHF0.0000003904 CHF0.0000004002 CHF0.0000003909 CHF8,897,308 CHF21,381,291
Apr-27 2024 CHF0.000000391 CHF0.0000003779 CHF0.0000003941 CHF0.0000003822 CHF8,871,671 CHF21,417,832
Apr-26 2024 CHF0.000000382 CHF0.0000003799 CHF0.0000003918 CHF0.0000003913 CHF8,918,007 CHF20,922,500
Apr-25 2024 CHF0.0000003911 CHF0.0000003895 CHF0.0000004021 CHF0.0000004001 CHF8,955,311 CHF21,421,778
Apr-24 2024 CHF0.0000003993 CHF0.0000003976 CHF0.0000004125 CHF0.0000004059 CHF9,042,567 CHF21,868,681
Apr-23 2024 CHF0.0000004068 CHF0.0000004059 CHF0.0000004181 CHF0.0000004128 CHF8,803,268 CHF22,283,096
Apr-22 2024 CHF0.0000004137 CHF0.0000004011 CHF0.0000004185 CHF0.0000004042 CHF9,203,831 CHF22,657,225
Apr-21 2024 CHF0.0000004035 CHF0.0000003941 CHF0.0000004048 CHF0.0000003941 CHF3,725,842 CHF22,103,519
Apr-20 2024 CHF0.0000003948 CHF0.0000003794 CHF0.0000003979 CHF0.0000003836 CHF8,626,139 CHF21,623,242

Historical and market price analysis of Volt Inu V2 (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 745 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.