Market Cap zł10.22T 3.48%
Volume 24h zł444.10B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Volt Inu V2 VOLT

Volt Inu V2 (VOLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0000017559 zł0.0000016923 zł0.0000017646 zł0.0000016923 zł40,695,036 zł96,167,359
May-03 2024 zł0.0000016811 zł0.0000015703 zł0.0000016811 zł0.000001584 zł39,989,894 zł92,072,083
May-02 2024 zł0.0000015852 zł0.000001518 zł0.0000015931 zł0.0000015537 zł39,377,475 zł86,818,083
May-01 2024 zł0.0000015527 zł0.0000014915 zł0.0000015616 zł0.0000015586 zł39,141,460 zł85,038,990
Apr-30 2024 zł0.0000015516 zł0.0000015319 zł0.0000016677 zł0.0000016571 zł38,866,492 zł84,977,419
Apr-29 2024 zł0.0000016715 zł0.0000016281 zł0.0000017375 zł0.0000017365 zł25,239,280 zł91,547,275
Apr-28 2024 zł0.0000017342 zł0.0000017342 zł0.0000017779 zł0.0000017366 zł39,523,666 zł94,980,081
Apr-27 2024 zł0.0000017372 zł0.000001679 zł0.0000017508 zł0.0000016979 zł39,409,783 zł95,142,402
Apr-26 2024 zł0.000001697 zł0.0000016877 zł0.0000017407 zł0.0000017383 zł39,615,615 zł92,942,034
Apr-25 2024 zł0.0000017375 zł0.0000017306 zł0.0000017866 zł0.0000017773 zł39,781,329 zł95,159,931
Apr-24 2024 zł0.0000017738 zł0.0000017662 zł0.0000018328 zł0.0000018034 zł40,168,938 zł97,145,166
Apr-23 2024 zł0.0000018074 zł0.0000018034 zł0.0000018572 zł0.0000018341 zł39,105,920 zł98,986,083
Apr-22 2024 zł0.0000018377 zł0.0000017819 zł0.000001859 zł0.0000017958 zł40,885,306 zł100,648,041
Apr-21 2024 zł0.0000017928 zł0.0000017508 zł0.0000017986 zł0.0000017508 zł16,550,956 zł98,188,365
Apr-20 2024 zł0.0000017539 zł0.0000016856 zł0.0000017678 zł0.0000017041 zł38,319,078 zł96,054,875

Historical and market price analysis of Volt Inu V2 (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 745 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.