Market Cap NZ$4.25T 3.1%
Volume 24h NZ$167.71B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Volt Inu V2 VOLT

Volt Inu V2 (VOLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0000007265 NZ$0.0000007002 NZ$0.0000007301 NZ$0.0000007002 NZ$16,838,641 NZ$39,791,773
May-03 2024 NZ$0.0000006956 NZ$0.0000006497 NZ$0.0000006956 NZ$0.0000006554 NZ$16,546,870 NZ$38,097,245
May-02 2024 NZ$0.0000006559 NZ$0.0000006281 NZ$0.0000006591 NZ$0.0000006429 NZ$16,293,465 NZ$35,923,264
May-01 2024 NZ$0.0000006424 NZ$0.0000006171 NZ$0.0000006461 NZ$0.0000006449 NZ$16,195,808 NZ$35,187,118
Apr-30 2024 NZ$0.000000642 NZ$0.0000006338 NZ$0.00000069 NZ$0.0000006857 NZ$16,082,033 NZ$35,161,641
Apr-29 2024 NZ$0.0000006916 NZ$0.0000006736 NZ$0.0000007189 NZ$0.0000007185 NZ$10,443,416 NZ$37,880,092
Apr-28 2024 NZ$0.0000007176 NZ$0.0000007176 NZ$0.0000007356 NZ$0.0000007185 NZ$16,353,956 NZ$39,300,506
Apr-27 2024 NZ$0.0000007188 NZ$0.0000006947 NZ$0.0000007244 NZ$0.0000007025 NZ$16,306,834 NZ$39,367,670
Apr-26 2024 NZ$0.0000007022 NZ$0.0000006983 NZ$0.0000007202 NZ$0.0000007192 NZ$16,392,002 NZ$38,457,210
Apr-25 2024 NZ$0.0000007189 NZ$0.0000007161 NZ$0.0000007392 NZ$0.0000007354 NZ$16,460,571 NZ$39,374,924
Apr-24 2024 NZ$0.0000007339 NZ$0.0000007308 NZ$0.0000007583 NZ$0.0000007462 NZ$16,620,954 NZ$40,196,366
Apr-23 2024 NZ$0.0000007478 NZ$0.0000007462 NZ$0.0000007685 NZ$0.0000007589 NZ$16,181,103 NZ$40,958,094
Apr-22 2024 NZ$0.0000007604 NZ$0.0000007373 NZ$0.0000007692 NZ$0.000000743 NZ$16,917,370 NZ$41,645,773
Apr-21 2024 NZ$0.0000007418 NZ$0.0000007244 NZ$0.0000007442 NZ$0.0000007244 NZ$6,848,393 NZ$40,628,018
Apr-20 2024 NZ$0.0000007257 NZ$0.0000006974 NZ$0.0000007314 NZ$0.0000007051 NZ$15,855,526 NZ$39,745,230

Historical and market price analysis of Volt Inu V2 (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 745 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.