Market Cap AU$3.85T 3.48%
Volume 24h AU$167.35B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Volt Inu V2 VOLT

Volt Inu V2 (VOLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.0000006616 AU$0.0000006377 AU$0.0000006649 AU$0.0000006377 AU$15,334,837 AU$36,238,099
May-03 2024 AU$0.0000006335 AU$0.0000005917 AU$0.0000006335 AU$0.0000005969 AU$15,069,123 AU$34,694,904
May-02 2024 AU$0.0000005973 AU$0.000000572 AU$0.0000006003 AU$0.0000005854 AU$14,838,349 AU$32,715,074
May-01 2024 AU$0.0000005851 AU$0.000000562 AU$0.0000005884 AU$0.0000005873 AU$14,749,413 AU$32,044,671
Apr-30 2024 AU$0.0000005846 AU$0.0000005772 AU$0.0000006284 AU$0.0000006244 AU$14,645,799 AU$32,021,469
Apr-29 2024 AU$0.0000006298 AU$0.0000006135 AU$0.0000006547 AU$0.0000006543 AU$9,510,748 AU$34,497,144
Apr-28 2024 AU$0.0000006535 AU$0.0000006535 AU$0.0000006699 AU$0.0000006544 AU$14,893,437 AU$35,790,705
Apr-27 2024 AU$0.0000006546 AU$0.0000006326 AU$0.0000006597 AU$0.0000006398 AU$14,850,523 AU$35,851,871
Apr-26 2024 AU$0.0000006394 AU$0.0000006359 AU$0.0000006559 AU$0.000000655 AU$14,928,086 AU$35,022,721
Apr-25 2024 AU$0.0000006547 AU$0.0000006521 AU$0.0000006732 AU$0.0000006697 AU$14,990,530 AU$35,858,477
Apr-24 2024 AU$0.0000006684 AU$0.0000006655 AU$0.0000006906 AU$0.0000006795 AU$15,136,591 AU$36,606,559
Apr-23 2024 AU$0.000000681 AU$0.0000006795 AU$0.0000006998 AU$0.0000006911 AU$14,736,021 AU$37,300,260
Apr-22 2024 AU$0.0000006925 AU$0.0000006714 AU$0.0000007005 AU$0.0000006767 AU$15,406,535 AU$37,926,524
Apr-21 2024 AU$0.0000006755 AU$0.0000006597 AU$0.0000006777 AU$0.0000006597 AU$6,236,785 AU$36,999,661
Apr-20 2024 AU$0.0000006609 AU$0.0000006352 AU$0.0000006661 AU$0.0000006421 AU$14,439,521 AU$36,195,712

Historical and market price analysis of Volt Inu V2 (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 745 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.