Market Cap CN¥18.38T 3.21%
Volume 24h CN¥709.18B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Volt Inu V2 VOLT

Volt Inu V2 (VOLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.000003161 CN¥0.0000030465 CN¥0.0000031767 CN¥0.0000030465 CN¥73,258,839 CN¥173,119,618
May-03 2024 CN¥0.0000030264 CN¥0.0000028269 CN¥0.0000030264 CN¥0.0000028515 CN¥71,989,448 CN¥165,747,338
May-02 2024 CN¥0.0000028537 CN¥0.0000027327 CN¥0.0000028679 CN¥0.000002797 CN¥70,886,977 CN¥156,289,134
May-01 2024 CN¥0.0000027952 CN¥0.000002685 CN¥0.0000028113 CN¥0.0000028058 CN¥70,462,105 CN¥153,086,427
Apr-30 2024 CN¥0.0000027932 CN¥0.0000027578 CN¥0.0000030022 CN¥0.0000029832 CN¥69,967,111 CN¥152,975,588
Apr-29 2024 CN¥0.0000030091 CN¥0.0000029309 CN¥0.0000031278 CN¥0.000003126 CN¥45,435,526 CN¥164,802,583
Apr-28 2024 CN¥0.000003122 CN¥0.000003122 CN¥0.0000032006 CN¥0.0000031263 CN¥71,150,149 CN¥170,982,290
Apr-27 2024 CN¥0.0000031273 CN¥0.0000030225 CN¥0.0000031518 CN¥0.0000030566 CN¥70,945,137 CN¥171,274,498
Apr-26 2024 CN¥0.000003055 CN¥0.0000030382 CN¥0.0000031337 CN¥0.0000031293 CN¥71,315,675 CN¥167,313,415
Apr-25 2024 CN¥0.0000031279 CN¥0.0000031155 CN¥0.0000032162 CN¥0.0000031995 CN¥71,613,991 CN¥171,306,055
Apr-24 2024 CN¥0.0000031932 CN¥0.0000031795 CN¥0.0000032994 CN¥0.0000032466 CN¥72,311,762 CN¥174,879,856
Apr-23 2024 CN¥0.0000032537 CN¥0.0000032465 CN¥0.0000033434 CN¥0.0000033018 CN¥70,398,127 CN¥178,193,859
Apr-22 2024 CN¥0.0000033083 CN¥0.0000032078 CN¥0.0000033466 CN¥0.0000032329 CN¥73,601,361 CN¥181,185,700
Apr-21 2024 CN¥0.0000032274 CN¥0.0000031519 CN¥0.0000032378 CN¥0.0000031519 CN¥29,794,882 CN¥176,757,814
Apr-20 2024 CN¥0.0000031573 CN¥0.0000030345 CN¥0.0000031823 CN¥0.0000030677 CN¥68,981,661 CN¥172,917,124

Historical and market price analysis of Volt Inu V2 (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 745 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.