Market Cap RM12.05T 3.48%
Volume 24h RM523.61B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Volt Inu V2 VOLT

Volt Inu V2 (VOLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0000020703 RM0.0000019953 RM0.0000020806 RM0.0000019953 RM47,980,835 RM113,384,595
May-03 2024 RM0.0000019821 RM0.0000018515 RM0.0000019821 RM0.0000018676 RM47,149,448 RM108,556,124
May-02 2024 RM0.000001869 RM0.0000017898 RM0.0000018783 RM0.0000018319 RM46,427,385 RM102,361,479
May-01 2024 RM0.0000018307 RM0.0000017586 RM0.0000018412 RM0.0000018377 RM46,149,116 RM100,263,868
Apr-30 2024 RM0.0000018294 RM0.0000018062 RM0.0000019663 RM0.0000019538 RM45,824,919 RM100,191,274
Apr-29 2024 RM0.0000019708 RM0.0000019196 RM0.0000020485 RM0.0000020474 RM29,757,972 RM107,937,358
Apr-28 2024 RM0.0000020447 RM0.0000020447 RM0.0000020962 RM0.0000020476 RM46,599,749 RM111,984,753
Apr-27 2024 RM0.0000020482 RM0.0000019796 RM0.0000020642 RM0.0000020019 RM46,465,477 RM112,176,135
Apr-26 2024 RM0.0000020008 RM0.0000019898 RM0.0000020524 RM0.0000020495 RM46,708,161 RM109,581,826
Apr-25 2024 RM0.0000020486 RM0.0000020405 RM0.0000021064 RM0.0000020955 RM46,903,542 RM112,196,803
Apr-24 2024 RM0.0000020913 RM0.0000020824 RM0.0000021609 RM0.0000021263 RM47,360,547 RM114,537,462
Apr-23 2024 RM0.000002131 RM0.0000021263 RM0.0000021898 RM0.0000021625 RM46,107,213 RM116,707,966
Apr-22 2024 RM0.0000021667 RM0.0000021009 RM0.0000021919 RM0.0000021173 RM48,205,169 RM118,667,471
Apr-21 2024 RM0.0000021138 RM0.0000020643 RM0.0000021206 RM0.0000020643 RM19,514,141 RM115,767,429
Apr-20 2024 RM0.0000020679 RM0.0000019874 RM0.0000020843 RM0.0000020092 RM45,179,499 RM113,251,972

Historical and market price analysis of Volt Inu V2 (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 745 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.