Market Cap Tk279.39T 2.89%
Volume 24h Tk10.78T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Volt Inu V2 VOLT

Volt Inu V2 (VOLT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.0000478 Tk0.00004607 Tk0.00004804 Tk0.00004607 Tk1,107,855,811 Tk2,617,999,098
May-03 2024 Tk0.00004576 Tk0.00004275 Tk0.00004576 Tk0.00004312 Tk1,088,659,467 Tk2,506,511,903
May-02 2024 Tk0.00004315 Tk0.00004132 Tk0.00004337 Tk0.00004229 Tk1,071,987,360 Tk2,363,480,338
May-01 2024 Tk0.00004227 Tk0.0000406 Tk0.00004251 Tk0.00004243 Tk1,065,562,246 Tk2,315,047,445
Apr-30 2024 Tk0.00004224 Tk0.0000417 Tk0.0000454 Tk0.00004511 Tk1,058,076,696 Tk2,313,371,286
Apr-29 2024 Tk0.0000455 Tk0.00004432 Tk0.0000473 Tk0.00004727 Tk687,098,137 Tk2,492,224,856
Apr-28 2024 Tk0.00004721 Tk0.00004721 Tk0.0000484 Tk0.00004727 Tk1,075,967,175 Tk2,585,677,395
Apr-27 2024 Tk0.00004729 Tk0.0000457 Tk0.00004766 Tk0.00004622 Tk1,072,866,886 Tk2,590,096,304
Apr-26 2024 Tk0.00004619 Tk0.00004594 Tk0.00004738 Tk0.00004732 Tk1,078,470,346 Tk2,530,194,882
Apr-25 2024 Tk0.0000473 Tk0.00004711 Tk0.00004863 Tk0.00004838 Tk1,082,981,619 Tk2,590,573,522
Apr-24 2024 Tk0.00004828 Tk0.00004808 Tk0.00004989 Tk0.00004909 Tk1,093,533,646 Tk2,644,618,277
Apr-23 2024 Tk0.0000492 Tk0.00004909 Tk0.00005056 Tk0.00004993 Tk1,064,594,728 Tk2,694,734,252
Apr-22 2024 Tk0.00005003 Tk0.00004851 Tk0.00005061 Tk0.00004888 Tk1,113,035,589 Tk2,739,978,323
Apr-21 2024 Tk0.0000488 Tk0.00004766 Tk0.00004896 Tk0.00004766 Tk450,572,700 Tk2,673,017,674
Apr-20 2024 Tk0.00004774 Tk0.00004589 Tk0.00004812 Tk0.00004639 Tk1,043,174,245 Tk2,614,936,895

Historical and market price analysis of Volt Inu V2 (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 745 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.