Market Cap R44.58T 1.58%
Volume 24h R2.62T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
ViZion Protocol VIZION

ViZion Protocol (VIZION) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.08779 R0.087319 R0.095933 R0.095933 R299,893 -
May-11 2024 R0.098784 R0.088256 R0.100907 R0.088256 R218,551 -
May-10 2024 R0.0886 R0.0886 R0.120433 R0.107328 R709,332 -
May-09 2024 R0.106298 R0.103158 R0.106804 R0.104446 R851,930 -
May-08 2024 R0.104213 R0.091557 R0.104213 R0.100508 R206,253 -
May-07 2024 R0.10057 R0.100197 R0.111484 R0.109055 R180,930 -
May-06 2024 R0.110403 R0.09328 R0.110403 R0.09328 R456,198 -
May-05 2024 R0.091364 R0.089835 R0.107812 R0.107712 R193,683 -
May-04 2024 R0.107658 R0.106808 R0.110944 R0.110656 R176,412 -
May-03 2024 R0.110842 R0.102462 R0.114944 R0.107516 R566,523 -
May-02 2024 R0.108174 R0.085936 R0.111774 R0.09176 R408,294 -
May-01 2024 R0.090272 R0.082278 R0.114155 R0.114155 R305,879 -
Apr-30 2024 R0.115473 R0.10966 R0.12298 R0.121914 R173,621 -
Apr-29 2024 R0.12069 R0.118141 R0.126817 R0.126768 R56,558 -
Apr-28 2024 R0.126709 R0.12566 R0.127602 R0.126841 R197,955 -

Historical and market price analysis of ViZion Protocol (VIZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 53 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36613 ZAR.