Market Cap CL$2,239.48T 1.81%
Volume 24h CL$117.58T 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 2 Minutes ago
ViZion Protocol VIZION

ViZion Protocol (VIZION) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$4.4129 CL$4.3892 CL$4.8222 CL$4.8222 CL$15,074,541 -
May-11 2024 CL$4.9655 CL$4.4363 CL$5.072 CL$4.4363 CL$10,985,803 -
May-10 2024 CL$4.4536 CL$4.4536 CL$6.053 CL$5.395 CL$35,655,581 -
May-09 2024 CL$5.343 CL$5.185 CL$5.368 CL$5.250 CL$42,823,497 -
May-08 2024 CL$5.238 CL$4.6022 CL$5.238 CL$5.052 CL$10,367,591 -
May-07 2024 CL$5.055 CL$5.036 CL$5.603 CL$5.481 CL$9,094,711 -
May-06 2024 CL$5.549 CL$4.6888 CL$5.549 CL$4.6888 CL$22,931,450 -
May-05 2024 CL$4.5925 CL$4.5156 CL$5.419 CL$5.414 CL$9,735,748 -
May-04 2024 CL$5.411 CL$5.368 CL$5.576 CL$5.562 CL$8,867,601 -
May-03 2024 CL$5.571 CL$5.150 CL$5.777 CL$5.404 CL$28,477,119 -
May-02 2024 CL$5.437 CL$4.3197 CL$5.618 CL$4.6124 CL$20,523,482 -
May-01 2024 CL$4.5376 CL$4.1358 CL$5.738 CL$5.738 CL$15,375,457 -
Apr-30 2024 CL$5.804 CL$5.512 CL$6.181 CL$6.128 CL$8,727,299 -
Apr-29 2024 CL$6.066 CL$5.938 CL$6.374 CL$6.372 CL$2,842,982 -
Apr-28 2024 CL$6.369 CL$6.316 CL$6.414 CL$6.375 CL$9,950,495 -

Historical and market price analysis of ViZion Protocol (VIZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 53 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.2 CLP.