Market Cap Bs.87.51T 0.77%
Volume 24h Bs.2.56T -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
ViZion Protocol VIZION

ViZion Protocol (VIZION) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.196518 Bs.0.175575 Bs.0.200742 Bs.0.175575 Bs.434,781 -
May-10 2024 Bs.0.176258 Bs.0.176258 Bs.0.239588 Bs.0.213517 Bs.1,411,126 -
May-09 2024 Bs.0.211467 Bs.0.20522 Bs.0.212474 Bs.0.207783 Bs.1,694,808 -
May-08 2024 Bs.0.20732 Bs.0.182141 Bs.0.20732 Bs.0.199949 Bs.410,314 -
May-07 2024 Bs.0.200072 Bs.0.199329 Bs.0.221784 Bs.0.216952 Bs.359,938 -
May-06 2024 Bs.0.219633 Bs.0.185569 Bs.0.219633 Bs.0.185569 Bs.907,548 -
May-05 2024 Bs.0.181757 Bs.0.178715 Bs.0.214478 Bs.0.21428 Bs.385,308 -
May-04 2024 Bs.0.214173 Bs.0.212481 Bs.0.22071 Bs.0.220137 Bs.350,949 -
May-03 2024 Bs.0.220507 Bs.0.203835 Bs.0.228668 Bs.0.213891 Bs.1,127,027 -
May-02 2024 Bs.0.215199 Bs.0.170959 Bs.0.222361 Bs.0.182546 Bs.812,249 -
May-01 2024 Bs.0.179586 Bs.0.163682 Bs.0.227098 Bs.0.227098 Bs.608,508 -
Apr-30 2024 Bs.0.229719 Bs.0.218155 Bs.0.244654 Bs.0.242532 Bs.345,397 -
Apr-29 2024 Bs.0.240099 Bs.0.235027 Bs.0.252287 Bs.0.25219 Bs.112,516 -
Apr-28 2024 Bs.0.252072 Bs.0.249985 Bs.0.253848 Bs.0.252335 Bs.393,807 -
Apr-27 2024 Bs.0.250526 Bs.0.241694 Bs.0.257677 Bs.0.246597 Bs.237,915 -

Historical and market price analysis of ViZion Protocol (VIZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.