Market Cap CA$3.27T 0.65%
Volume 24h CA$95.06B -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
ViZion Protocol VIZION

ViZion Protocol (VIZION) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00735713 CA$0.00657307 CA$0.00751524 CA$0.00657307 CA$16,277 -
May-10 2024 CA$0.00659865 CA$0.00659865 CA$0.00896952 CA$0.0079935 CA$52,829 -
May-09 2024 CA$0.00791677 CA$0.00768291 CA$0.00795447 CA$0.00777885 CA$63,449 -
May-08 2024 CA$0.0077615 CA$0.00681887 CA$0.0077615 CA$0.00748556 CA$15,361 -
May-07 2024 CA$0.00749016 CA$0.00746236 CA$0.00830299 CA$0.0081221 CA$13,475 -
May-06 2024 CA$0.00822248 CA$0.00694723 CA$0.00822248 CA$0.00694723 CA$33,976 -
May-05 2024 CA$0.00680449 CA$0.00669062 CA$0.00802951 CA$0.00802206 CA$14,425 -
May-04 2024 CA$0.00801807 CA$0.00795474 CA$0.00826278 CA$0.00824133 CA$13,139 -
May-03 2024 CA$0.00825519 CA$0.00763105 CA$0.00856072 CA$0.00800751 CA$42,193 -
May-02 2024 CA$0.00805648 CA$0.00640024 CA$0.00832461 CA$0.00683405 CA$30,408 -
May-01 2024 CA$0.00672322 CA$0.00612784 CA$0.00850195 CA$0.00850195 CA$22,781 -
Apr-30 2024 CA$0.00860009 CA$0.00816713 CA$0.00915918 CA$0.00907977 CA$12,931 -
Apr-29 2024 CA$0.00898866 CA$0.00879879 CA$0.00944495 CA$0.00944131 CA$4,212 -
Apr-28 2024 CA$0.00943689 CA$0.00935878 CA$0.00950341 CA$0.00944677 CA$14,743 -
Apr-27 2024 CA$0.00937903 CA$0.00904838 CA$0.00964674 CA$0.00923195 CA$8,907 -

Historical and market price analysis of ViZion Protocol (VIZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 52 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.