Market Cap HK$18.99T 2.16%
Volume 24h HK$845.99B 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 40 Seconds ago
ViZion Protocol VIZION

ViZion Protocol (VIZION) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.037341 HK$0.03714 HK$0.040805 HK$0.040805 HK$127,558 -
May-11 2024 HK$0.042017 HK$0.037539 HK$0.04292 HK$0.037539 HK$92,960 -
May-10 2024 HK$0.037685 HK$0.037685 HK$0.051226 HK$0.045651 HK$301,712 -
May-09 2024 HK$0.045213 HK$0.043878 HK$0.045429 HK$0.044426 HK$362,366 -
May-08 2024 HK$0.044326 HK$0.038943 HK$0.044326 HK$0.042751 HK$87,729 -
May-07 2024 HK$0.042777 HK$0.042618 HK$0.047419 HK$0.046386 HK$76,958 -
May-06 2024 HK$0.046959 HK$0.039676 HK$0.046959 HK$0.039676 HK$194,042 -
May-05 2024 HK$0.038861 HK$0.038211 HK$0.045857 HK$0.045815 HK$82,382 -
May-04 2024 HK$0.045792 HK$0.04543 HK$0.047189 HK$0.047067 HK$75,036 -
May-03 2024 HK$0.047146 HK$0.043581 HK$0.048891 HK$0.045731 HK$240,969 -
May-02 2024 HK$0.046011 HK$0.036552 HK$0.047542 HK$0.03903 HK$173,666 -
May-01 2024 HK$0.038397 HK$0.034996 HK$0.048555 HK$0.048555 HK$130,105 -
Apr-30 2024 HK$0.049116 HK$0.046643 HK$0.052309 HK$0.051855 HK$73,849 -
Apr-29 2024 HK$0.051335 HK$0.050251 HK$0.053941 HK$0.05392 HK$24,057 -
Apr-28 2024 HK$0.053895 HK$0.053449 HK$0.054275 HK$0.053951 HK$84,199 -

Historical and market price analysis of ViZion Protocol (VIZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 53 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81197 HKD.