Market Cap zł9.54T 0.57%
Volume 24h zł287.33B -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 10 Seconds ago
ViZion Protocol VIZION

ViZion Protocol (VIZION) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.021485 zł0.019195 zł0.021947 zł0.019195 zł47,535 -
May-10 2024 zł0.01927 zł0.01927 zł0.026194 zł0.023343 zł154,278 -
May-09 2024 zł0.023119 zł0.022436 zł0.023229 zł0.022716 zł185,293 -
May-08 2024 zł0.022666 zł0.019913 zł0.022666 zł0.02186 zł44,860 -
May-07 2024 zł0.021873 zł0.021792 zł0.024247 zł0.023719 zł39,352 -
May-06 2024 zł0.024012 zł0.020288 zł0.024012 zł0.020288 zł99,222 -
May-05 2024 zł0.019871 zł0.019538 zł0.023448 zł0.023427 zł42,126 -
May-04 2024 zł0.023415 zł0.02323 zł0.02413 zł0.024067 zł38,369 -
May-03 2024 zł0.024108 zł0.022285 zł0.025 zł0.023384 zł123,218 -
May-02 2024 zł0.023527 zł0.01869 zł0.02431 zł0.019957 zł88,803 -
May-01 2024 zł0.019634 zł0.017895 zł0.024828 zł0.024828 zł66,528 -
Apr-30 2024 zł0.025115 zł0.02385 zł0.026748 zł0.026516 zł37,762 -
Apr-29 2024 zł0.02625 zł0.025695 zł0.027582 zł0.027571 zł12,301 -
Apr-28 2024 zł0.027559 zł0.02733 zł0.027753 zł0.027587 zł43,055 -
Apr-27 2024 zł0.02739 zł0.026424 zł0.028171 zł0.02696 zł26,011 -

Historical and market price analysis of ViZion Protocol (VIZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9946 PLN.