Market Cap CN¥17.03T -0.84%
Volume 24h CN¥631.57B 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
ViZion Protocol VIZION

ViZion Protocol (VIZION) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.034578 CN¥0.034392 CN¥0.037785 CN¥0.037785 CN¥118,119 -
May-11 2024 CN¥0.038908 CN¥0.034761 CN¥0.039744 CN¥0.034761 CN¥86,081 -
May-10 2024 CN¥0.034897 CN¥0.034897 CN¥0.047435 CN¥0.042273 CN¥279,386 -
May-09 2024 CN¥0.041867 CN¥0.040631 CN¥0.042067 CN¥0.041138 CN¥335,551 -
May-08 2024 CN¥0.041046 CN¥0.036061 CN¥0.041046 CN¥0.039587 CN¥81,237 -
May-07 2024 CN¥0.039611 CN¥0.039464 CN¥0.04391 CN¥0.042953 CN¥71,263 -
May-06 2024 CN¥0.043484 CN¥0.03674 CN¥0.043484 CN¥0.03674 CN¥179,684 -
May-05 2024 CN¥0.035985 CN¥0.035383 CN¥0.042464 CN¥0.042424 CN¥76,286 -
May-04 2024 CN¥0.042403 CN¥0.042068 CN¥0.043697 CN¥0.043584 CN¥69,484 -
May-03 2024 CN¥0.043657 CN¥0.040356 CN¥0.045273 CN¥0.042347 CN¥223,138 -
May-02 2024 CN¥0.042606 CN¥0.033847 CN¥0.044024 CN¥0.036142 CN¥160,815 -
May-01 2024 CN¥0.035555 CN¥0.032407 CN¥0.044962 CN¥0.044962 CN¥120,477 -
Apr-30 2024 CN¥0.045481 CN¥0.043192 CN¥0.048438 CN¥0.048018 CN¥68,384 -
Apr-29 2024 CN¥0.047536 CN¥0.046532 CN¥0.049949 CN¥0.04993 CN¥22,277 -
Apr-28 2024 CN¥0.049907 CN¥0.049494 CN¥0.050258 CN¥0.049959 CN¥77,969 -

Historical and market price analysis of ViZion Protocol (VIZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 53 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.