Market Cap RM11.31T 0.16%
Volume 24h RM333.66B -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 39 Seconds ago
ViZion Protocol VIZION

ViZion Protocol (VIZION) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.025489 RM0.022772 RM0.026037 RM0.022772 RM56,393 -
May-10 2024 RM0.022861 RM0.022861 RM0.031075 RM0.027693 RM183,028 -
May-09 2024 RM0.027428 RM0.026617 RM0.027558 RM0.02695 RM219,823 -
May-08 2024 RM0.02689 RM0.023624 RM0.02689 RM0.025934 RM53,219 -
May-07 2024 RM0.02595 RM0.025853 RM0.028766 RM0.028139 RM46,685 -
May-06 2024 RM0.028487 RM0.024069 RM0.028487 RM0.024069 RM117,712 -
May-05 2024 RM0.023574 RM0.02318 RM0.027818 RM0.027792 RM49,976 -
May-04 2024 RM0.027779 RM0.027559 RM0.028626 RM0.028552 RM45,519 -
May-03 2024 RM0.0286 RM0.026438 RM0.029659 RM0.027742 RM146,180 -
May-02 2024 RM0.027912 RM0.022174 RM0.028841 RM0.023677 RM105,352 -
May-01 2024 RM0.023293 RM0.02123 RM0.029455 RM0.029455 RM78,926 -
Apr-30 2024 RM0.029795 RM0.028295 RM0.031732 RM0.031457 RM44,799 -
Apr-29 2024 RM0.031141 RM0.030483 RM0.032722 RM0.03271 RM14,594 -
Apr-28 2024 RM0.032694 RM0.032424 RM0.032925 RM0.032728 RM51,078 -
Apr-27 2024 RM0.032494 RM0.031348 RM0.033421 RM0.031984 RM30,859 -

Historical and market price analysis of ViZion Protocol (VIZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 52 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.