Market Cap CHF2.19T 1.43%
Volume 24h CHF124.69B 48.37%
BTC % 51.08% 1.03%
ETH % 14.61% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
ViZion Protocol VIZION

ViZion Protocol (VIZION) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.0043371 CHF0.00431381 CHF0.0047394 CHF0.0047394 CHF14,816 -
May-11 2024 CHF0.00488022 CHF0.00436013 CHF0.00498511 CHF0.00436013 CHF10,797 -
May-10 2024 CHF0.0043771 CHF0.0043771 CHF0.00594978 CHF0.00530235 CHF35,043 -
May-09 2024 CHF0.00525145 CHF0.00509632 CHF0.00527646 CHF0.00515996 CHF42,088 -
May-08 2024 CHF0.00514846 CHF0.00452318 CHF0.00514846 CHF0.00496542 CHF10,189 -
May-07 2024 CHF0.00496847 CHF0.00495003 CHF0.00550765 CHF0.00538765 CHF8,938 -
May-06 2024 CHF0.00545424 CHF0.00460832 CHF0.00545424 CHF0.00460832 CHF22,538 -
May-05 2024 CHF0.00451364 CHF0.00443811 CHF0.00532623 CHF0.00532129 CHF9,568 -
May-04 2024 CHF0.00531865 CHF0.00527664 CHF0.00548097 CHF0.00546674 CHF8,715 -
May-03 2024 CHF0.00547594 CHF0.00506192 CHF0.00567861 CHF0.00531165 CHF27,988 -
May-02 2024 CHF0.00534413 CHF0.00424549 CHF0.00552199 CHF0.00453325 CHF20,171 -
May-01 2024 CHF0.00445973 CHF0.0040648 CHF0.00563963 CHF0.00563963 CHF15,111 -
Apr-30 2024 CHF0.00570472 CHF0.00541752 CHF0.00607558 CHF0.00602291 CHF8,577 -
Apr-29 2024 CHF0.00596247 CHF0.00583653 CHF0.00626515 CHF0.00626273 CHF2,794 -
Apr-28 2024 CHF0.0062598 CHF0.00620798 CHF0.00630392 CHF0.00626635 CHF9,780 -

Historical and market price analysis of ViZion Protocol (VIZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 53 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90734 CHF.