Market Cap NZ$4.03T 1.27%
Volume 24h NZ$236.31B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
ViZion Protocol VIZION

ViZion Protocol (VIZION) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00794367 NZ$0.00790103 NZ$0.00868052 NZ$0.00868052 NZ$27,136 -
May-11 2024 NZ$0.00893844 NZ$0.00798586 NZ$0.00913054 NZ$0.00798586 NZ$19,776 -
May-10 2024 NZ$0.00801694 NZ$0.00801694 NZ$0.010897 NZ$0.00971159 NZ$64,184 -
May-09 2024 NZ$0.00961837 NZ$0.00933424 NZ$0.00966417 NZ$0.0094508 NZ$77,086 -
May-08 2024 NZ$0.00942973 NZ$0.00828449 NZ$0.00942973 NZ$0.00909448 NZ$18,663 -
May-07 2024 NZ$0.00910007 NZ$0.00906629 NZ$0.010087 NZ$0.00986783 NZ$16,371 -
May-06 2024 NZ$0.00998979 NZ$0.00844044 NZ$0.00998979 NZ$0.00844044 NZ$41,279 -
May-05 2024 NZ$0.00826702 NZ$0.00812868 NZ$0.00975534 NZ$0.00974629 NZ$17,525 -
May-04 2024 NZ$0.00974144 NZ$0.0096645 NZ$0.010038 NZ$0.010012 NZ$15,963 -
May-03 2024 NZ$0.010029 NZ$0.00927124 NZ$0.0104 NZ$0.00972862 NZ$51,262 -
May-02 2024 NZ$0.00978811 NZ$0.00777588 NZ$0.010113 NZ$0.00830293 NZ$36,944 -
May-01 2024 NZ$0.00816828 NZ$0.00744493 NZ$0.010329 NZ$0.010329 NZ$27,677 -
Apr-30 2024 NZ$0.010448 NZ$0.00992254 NZ$0.011127 NZ$0.011031 NZ$15,710 -
Apr-29 2024 NZ$0.01092 NZ$0.010689 NZ$0.011475 NZ$0.01147 NZ$5,118 -
Apr-28 2024 NZ$0.011465 NZ$0.01137 NZ$0.011546 NZ$0.011477 NZ$17,912 -

Historical and market price analysis of ViZion Protocol (VIZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 53 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66185 NZD.