Market Cap AU$3.60T 0.62%
Volume 24h AU$107.63B
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
ViZion Protocol VIZION

ViZion Protocol (VIZION) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00811739 AU$0.00725231 AU$0.00829185 AU$0.00725231 AU$17,959 -
May-10 2024 AU$0.00728054 AU$0.00728054 AU$0.00989641 AU$0.00881953 AU$58,288 -
May-09 2024 AU$0.00873487 AU$0.00847684 AU$0.00877646 AU$0.00858269 AU$70,006 -
May-08 2024 AU$0.00856356 AU$0.00752352 AU$0.00856356 AU$0.0082591 AU$16,948 -
May-07 2024 AU$0.00826418 AU$0.0082335 AU$0.009161 AU$0.00896142 AU$14,868 -
May-06 2024 AU$0.00907217 AU$0.00766514 AU$0.00907217 AU$0.00766514 AU$37,487 -
May-05 2024 AU$0.00750765 AU$0.00738201 AU$0.00885925 AU$0.00885104 AU$15,916 -
May-04 2024 AU$0.00884664 AU$0.00877676 AU$0.00911663 AU$0.00909297 AU$14,496 -
May-03 2024 AU$0.00910827 AU$0.00841962 AU$0.00944537 AU$0.00883499 AU$46,553 -
May-02 2024 AU$0.00888902 AU$0.00706162 AU$0.00918486 AU$0.00754026 AU$33,551 -
May-01 2024 AU$0.00741798 AU$0.00676108 AU$0.00938052 AU$0.00938052 AU$25,135 -
Apr-30 2024 AU$0.0094888 AU$0.0090111 AU$0.010105 AU$0.010018 AU$14,267 -
Apr-29 2024 AU$0.00991753 AU$0.00970804 AU$0.01042 AU$0.010416 AU$4,648 -
Apr-28 2024 AU$0.010412 AU$0.010325 AU$0.010485 AU$0.010422 AU$16,267 -
Apr-27 2024 AU$0.010348 AU$0.00998342 AU$0.010643 AU$0.010185 AU$9,827 -

Historical and market price analysis of ViZion Protocol (VIZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 52 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.