Market Cap Tk284.12T 2%
Volume 24h Tk12.56T 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
ViZion Protocol VIZION

ViZion Protocol (VIZION) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.559486 Tk0.556483 Tk0.611384 Tk0.611384 Tk1,911,212 -
May-11 2024 Tk0.62955 Tk0.562458 Tk0.64308 Tk0.562458 Tk1,392,825 -
May-10 2024 Tk0.564647 Tk0.564647 Tk0.767523 Tk0.684005 Tk4,520,560 -
May-09 2024 Tk0.677439 Tk0.657427 Tk0.680665 Tk0.665637 Tk5,429,338 -
May-08 2024 Tk0.664153 Tk0.583492 Tk0.664153 Tk0.64054 Tk1,314,446 -
May-07 2024 Tk0.640934 Tk0.638555 Tk0.710488 Tk0.695009 Tk1,153,065 -
May-06 2024 Tk0.703598 Tk0.594475 Tk0.703598 Tk0.594475 Tk2,907,343 -
May-05 2024 Tk0.582261 Tk0.572517 Tk0.687086 Tk0.686448 Tk1,234,338 -
May-04 2024 Tk0.686107 Tk0.680688 Tk0.707047 Tk0.705211 Tk1,124,271 -
May-03 2024 Tk0.706398 Tk0.65299 Tk0.732542 Tk0.685204 Tk3,610,446 -
May-02 2024 Tk0.689394 Tk0.547669 Tk0.712338 Tk0.58479 Tk2,602,051 -
May-01 2024 Tk0.575307 Tk0.52436 Tk0.727513 Tk0.727513 Tk1,949,363 -
Apr-30 2024 Tk0.73591 Tk0.698862 Tk0.783752 Tk0.776957 Tk1,106,483 -
Apr-29 2024 Tk0.769161 Tk0.752914 Tk0.808206 Tk0.807894 Tk360,445 -
Apr-28 2024 Tk0.807516 Tk0.800832 Tk0.813208 Tk0.808361 Tk1,261,564 -

Historical and market price analysis of ViZion Protocol (VIZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 53 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.