Market Cap AR$2,094.12T -0.24%
Volume 24h AR$66.96T -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
ViZion Protocol VIZION

ViZion Protocol (VIZION) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$4.7507 AR$4.2444 AR$4.8528 AR$4.2444 AR$10,510,676 -
May-10 2024 AR$4.2610 AR$4.2610 AR$5.791 AR$5.161 AR$34,113,508 -
May-09 2024 AR$5.112 AR$4.9611 AR$5.136 AR$5.023 AR$40,971,418 -
May-08 2024 AR$5.011 AR$4.4032 AR$5.011 AR$4.8337 AR$9,919,201 -
May-07 2024 AR$4.8366 AR$4.8187 AR$5.361 AR$5.244 AR$8,701,373 -
May-06 2024 AR$5.309 AR$4.4860 AR$5.309 AR$4.4860 AR$21,939,685 -
May-05 2024 AR$4.3939 AR$4.3203 AR$5.184 AR$5.180 AR$9,314,685 -
May-04 2024 AR$5.177 AR$5.136 AR$5.335 AR$5.321 AR$8,484,085 -
May-03 2024 AR$5.330 AR$4.9276 AR$5.527 AR$5.170 AR$27,245,508 -
May-02 2024 AR$5.202 AR$4.1328 AR$5.375 AR$4.4130 AR$19,635,859 -
May-01 2024 AR$4.3414 AR$3.9569 AR$5.490 AR$5.490 AR$14,710,482 -
Apr-30 2024 AR$5.553 AR$5.273 AR$5.914 AR$5.863 AR$8,349,851 -
Apr-29 2024 AR$5.804 AR$5.681 AR$6.098 AR$6.096 AR$2,720,026 -
Apr-28 2024 AR$6.093 AR$6.043 AR$6.136 AR$6.100 AR$9,520,144 -
Apr-27 2024 AR$6.056 AR$5.842 AR$6.229 AR$5.961 AR$5,751,525 -

Historical and market price analysis of ViZion Protocol (VIZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 52 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.2724 ARS.