Market Cap MX$40.40T 1.6%
Volume 24h MX$1.95T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 50 Seconds ago
ViZion Protocol VIZION

ViZion Protocol (VIZION) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.080016 MX$0.079586 MX$0.087438 MX$0.087438 MX$273,336 -
May-11 2024 MX$0.090036 MX$0.080441 MX$0.091971 MX$0.080441 MX$199,198 -
May-10 2024 MX$0.080754 MX$0.080754 MX$0.109769 MX$0.097824 MX$646,518 -
May-09 2024 MX$0.096885 MX$0.094023 MX$0.097346 MX$0.095197 MX$776,489 -
May-08 2024 MX$0.094985 MX$0.083449 MX$0.094985 MX$0.091608 MX$187,988 -
May-07 2024 MX$0.091664 MX$0.091324 MX$0.101612 MX$0.099398 MX$164,908 -
May-06 2024 MX$0.100626 MX$0.08502 MX$0.100626 MX$0.08502 MX$415,800 -
May-05 2024 MX$0.083273 MX$0.081879 MX$0.098265 MX$0.098174 MX$176,532 -
May-04 2024 MX$0.098125 MX$0.09735 MX$0.10112 MX$0.100857 MX$160,790 -
May-03 2024 MX$0.101027 MX$0.093388 MX$0.104766 MX$0.097996 MX$516,356 -
May-02 2024 MX$0.098595 MX$0.078326 MX$0.101876 MX$0.083635 MX$372,138 -
May-01 2024 MX$0.082278 MX$0.074992 MX$0.104047 MX$0.104047 MX$278,793 -
Apr-30 2024 MX$0.105247 MX$0.099949 MX$0.11209 MX$0.111118 MX$158,246 -
Apr-29 2024 MX$0.110003 MX$0.107679 MX$0.115587 MX$0.115542 MX$51,550 -
Apr-28 2024 MX$0.115488 MX$0.114532 MX$0.116302 MX$0.115609 MX$180,426 -

Historical and market price analysis of ViZion Protocol (VIZION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 53 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73976 MXN.