Market Cap Bs.85.57T 2.17%
Volume 24h Bs.5.18T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Vixco VIX

Vixco (VIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.357764 Bs.0.338653 Bs.0.4034 Bs.0.4034 Bs.55,931,055 Bs.242,096,104
Apr-30 2024 Bs.0.404527 Bs.0.376471 Bs.0.438444 Bs.0.398205 Bs.73,742,450 Bs.273,739,885
Apr-29 2024 Bs.0.397452 Bs.0.384989 Bs.0.410655 Bs.0.410655 Bs.5,144,522 Bs.268,952,538
Apr-28 2024 Bs.0.405427 Bs.0.402721 Bs.0.423358 Bs.0.411187 Bs.2,054,853 Bs.274,348,743
Apr-27 2024 Bs.0.406424 Bs.0.390261 Bs.0.410129 Bs.0.40236 Bs.11,228,314 Bs.275,023,833
Apr-26 2024 Bs.0.399111 Bs.0.388475 Bs.0.401364 Bs.0.397089 Bs.4,063,321 Bs.270,074,965
Apr-25 2024 Bs.0.403988 Bs.0.385318 Bs.0.405782 Bs.0.3957 Bs.5,423,447 Bs.273,374,841
Apr-24 2024 Bs.0.393463 Bs.0.392661 Bs.0.428117 Bs.0.427535 Bs.9,793,190 Bs.266,253,058
Apr-23 2024 Bs.0.422064 Bs.0.422064 Bs.0.465182 Bs.0.448503 Bs.11,117,915 Bs.285,607,101
Apr-22 2024 Bs.0.445583 Bs.0.445583 Bs.0.465638 Bs.0.465477 Bs.11,738,477 Bs.301,522,062
Apr-21 2024 Bs.0.473509 Bs.0.431187 Bs.0.473509 Bs.0.431187 Bs.21,011,037 Bs.320,419,179
Apr-20 2024 Bs.0.433192 Bs.0.391547 Bs.0.433192 Bs.0.391547 Bs.4,342,558 Bs.293,137,090
Apr-19 2024 Bs.0.393766 Bs.0.362964 Bs.0.433224 Bs.0.432464 Bs.10,842,068 Bs.266,458,063
Apr-18 2024 Bs.0.395066 Bs.0.392934 Bs.0.402575 Bs.0.396295 Bs.2,782,933 Bs.267,337,412
Apr-17 2024 Bs.0.398433 Bs.0.390419 Bs.0.421692 Bs.0.415936 Bs.6,740,993 Bs.269,616,204

Historical and market price analysis of Vixco (VIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 470 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.