Market Cap Tk256.63T 2.86%
Volume 24h Tk16.69T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
Vixco VIX

Vixco (VIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.0771 Tk1.0196 Tk1.2145 Tk1.2145 Tk168,397,337 Tk728,903,452
Apr-30 2024 Tk1.2179 Tk1.1334 Tk1.3200 Tk1.1989 Tk222,023,923 Tk824,176,617
Apr-29 2024 Tk1.1966 Tk1.1591 Tk1.2364 Tk1.2364 Tk15,489,138 Tk809,762,860
Apr-28 2024 Tk1.2206 Tk1.2125 Tk1.2746 Tk1.2380 Tk6,186,755 Tk826,009,765
Apr-27 2024 Tk1.2236 Tk1.1750 Tk1.2348 Tk1.2114 Tk33,806,231 Tk828,042,328
Apr-26 2024 Tk1.2016 Tk1.1696 Tk1.2084 Tk1.1955 Tk12,233,854 Tk813,142,266
Apr-25 2024 Tk1.2163 Tk1.1601 Tk1.2217 Tk1.1913 Tk16,328,926 Tk823,077,540
Apr-24 2024 Tk1.1846 Tk1.1822 Tk1.2889 Tk1.2872 Tk29,485,356 Tk801,635,260
Apr-23 2024 Tk1.2707 Tk1.2707 Tk1.4005 Tk1.3503 Tk33,473,840 Tk859,906,453
Apr-22 2024 Tk1.3415 Tk1.3415 Tk1.4019 Tk1.4014 Tk35,342,231 Tk907,823,253
Apr-21 2024 Tk1.4256 Tk1.2982 Tk1.4256 Tk1.2982 Tk63,260,075 Tk964,718,730
Apr-20 2024 Tk1.3042 Tk1.1788 Tk1.3042 Tk1.1788 Tk13,074,582 Tk882,577,760
Apr-19 2024 Tk1.1855 Tk1.0928 Tk1.3043 Tk1.3020 Tk32,643,320 Tk802,252,490
Apr-18 2024 Tk1.1894 Tk1.1830 Tk1.2120 Tk1.1931 Tk8,378,860 Tk804,900,035
Apr-17 2024 Tk1.1996 Tk1.1754 Tk1.2696 Tk1.2523 Tk20,295,797 Tk811,761,027

Historical and market price analysis of Vixco (VIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.