Market Cap RM11.07T 3.07%
Volume 24h RM873.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Vixco VIX

Vixco (VIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.046662 RM0.044169 RM0.052614 RM0.052614 RM7,294,958 RM31,576,032
Apr-30 2024 RM0.052761 RM0.049102 RM0.057185 RM0.051936 RM9,618,056 RM35,703,257
Apr-29 2024 RM0.051838 RM0.050213 RM0.05356 RM0.05356 RM670,988 RM35,078,854
Apr-28 2024 RM0.052878 RM0.052526 RM0.055217 RM0.05363 RM268,010 RM35,782,669
Apr-27 2024 RM0.053009 RM0.0509 RM0.053492 RM0.052478 RM1,464,483 RM35,870,719
Apr-26 2024 RM0.052055 RM0.050668 RM0.052349 RM0.051791 RM529,969 RM35,225,250
Apr-25 2024 RM0.052691 RM0.050256 RM0.052925 RM0.05161 RM707,368 RM35,655,645
Apr-24 2024 RM0.051318 RM0.051213 RM0.055838 RM0.055762 RM1,277,303 RM34,726,768
Apr-23 2024 RM0.055048 RM0.055048 RM0.060672 RM0.058497 RM1,450,084 RM37,251,070
Apr-22 2024 RM0.058116 RM0.058116 RM0.060732 RM0.060711 RM1,531,022 RM39,326,822
Apr-21 2024 RM0.061758 RM0.056238 RM0.061758 RM0.056238 RM2,740,421 RM41,791,529
Apr-20 2024 RM0.0565 RM0.051068 RM0.0565 RM0.051068 RM566,390 RM38,233,189
Apr-19 2024 RM0.051358 RM0.04734 RM0.056504 RM0.056405 RM1,414,106 RM34,753,506
Apr-18 2024 RM0.051527 RM0.051249 RM0.052506 RM0.051687 RM362,971 RM34,868,197
Apr-17 2024 RM0.051966 RM0.050921 RM0.055 RM0.054249 RM879,212 RM35,165,415

Historical and market price analysis of Vixco (VIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.