Market Cap R43.37T 1.8%
Volume 24h R2.71T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Vixco VIX

Vixco (VIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.181949 R0.17223 R0.205158 R0.205158 R28,445,050 R123,123,653
Apr-30 2024 R0.205731 R0.191463 R0.222981 R0.202516 R37,503,453 R139,216,841
Apr-29 2024 R0.202133 R0.195795 R0.208848 R0.208848 R2,616,367 R136,782,123
Apr-28 2024 R0.206189 R0.204813 R0.215308 R0.209119 R1,045,044 R139,526,490
Apr-27 2024 R0.206696 R0.198476 R0.20858 R0.20463 R5,710,422 R139,869,822
Apr-26 2024 R0.202977 R0.197568 R0.204123 R0.201948 R2,066,497 R137,352,960
Apr-25 2024 R0.205457 R0.195962 R0.20637 R0.201242 R2,758,221 R139,031,189
Apr-24 2024 R0.200105 R0.199697 R0.217728 R0.217433 R4,980,556 R135,409,239
Apr-23 2024 R0.21465 R0.21465 R0.236579 R0.228097 R5,654,276 R145,252,192
Apr-22 2024 R0.226611 R0.226611 R0.236811 R0.236729 R5,969,878 R153,346,119
Apr-21 2024 R0.240814 R0.21929 R0.240814 R0.21929 R10,685,656 R162,956,691
Apr-20 2024 R0.22031 R0.19913 R0.22031 R0.19913 R2,208,510 R149,081,744
Apr-19 2024 R0.200259 R0.184593 R0.220326 R0.219939 R5,513,988 R135,513,499
Apr-18 2024 R0.20092 R0.199836 R0.204739 R0.201545 R1,415,326 R135,960,713
Apr-17 2024 R0.202632 R0.198557 R0.214461 R0.211534 R3,428,290 R137,119,646

Historical and market price analysis of Vixco (VIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 470 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.