Market Cap MX$39.52T 3.31%
Volume 24h MX$3.07T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Vixco VIX

Vixco (VIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.166228 MX$0.157348 MX$0.187432 MX$0.187432 MX$25,987,256 MX$112,485,154
Apr-30 2024 MX$0.187955 MX$0.17492 MX$0.203714 MX$0.185018 MX$34,262,967 MX$127,187,810
Apr-29 2024 MX$0.184668 MX$0.178877 MX$0.190803 MX$0.190803 MX$2,390,300 MX$124,963,463
Apr-28 2024 MX$0.188373 MX$0.187116 MX$0.196705 MX$0.19105 MX$954,747 MX$127,470,703
Apr-27 2024 MX$0.188837 MX$0.181327 MX$0.190558 MX$0.186948 MX$5,217,013 MX$127,784,370
Apr-26 2024 MX$0.185439 MX$0.180497 MX$0.186486 MX$0.184499 MX$1,887,941 MX$125,484,977
Apr-25 2024 MX$0.187705 MX$0.17903 MX$0.188538 MX$0.183854 MX$2,519,897 MX$127,018,199
Apr-24 2024 MX$0.182815 MX$0.182442 MX$0.198916 MX$0.198646 MX$4,550,211 MX$123,709,204
Apr-23 2024 MX$0.196103 MX$0.196103 MX$0.216137 MX$0.208388 MX$5,165,719 MX$132,701,676
Apr-22 2024 MX$0.207031 MX$0.207031 MX$0.216349 MX$0.216274 MX$5,454,051 MX$140,096,247
Apr-21 2024 MX$0.220006 MX$0.200342 MX$0.220006 MX$0.200342 MX$9,762,362 MX$148,876,418
Apr-20 2024 MX$0.201274 MX$0.181924 MX$0.201274 MX$0.181924 MX$2,017,683 MX$136,200,336
Apr-19 2024 MX$0.182955 MX$0.168644 MX$0.201289 MX$0.200935 MX$5,037,552 MX$123,804,455
Apr-18 2024 MX$0.183559 MX$0.182569 MX$0.187048 MX$0.18413 MX$1,293,035 MX$124,213,027
Apr-17 2024 MX$0.185124 MX$0.1814 MX$0.195931 MX$0.193256 MX$3,132,069 MX$125,271,823

Historical and market price analysis of Vixco (VIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.