Market Cap AR$2,042.98T 2.66%
Volume 24h AR$161.54T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 8 Seconds ago
Vixco VIX

Vixco (VIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$8.616 AR$8.156 AR$9.715 AR$9.715 AR$1,347,074,089 AR$5,830,774,820
Apr-30 2024 AR$9.742 AR$9.067 AR$10.55 AR$9.590 AR$1,776,053,463 AR$6,592,900,953
Apr-29 2024 AR$9.572 AR$9.272 AR$9.890 AR$9.890 AR$123,903,479 AR$6,477,599,850
Apr-28 2024 AR$9.764 AR$9.699 AR$10.19 AR$9.903 AR$49,490,198 AR$6,607,565,003
Apr-27 2024 AR$9.788 AR$9.399 AR$9.877 AR$9.690 AR$270,428,845 AR$6,623,824,237
Apr-26 2024 AR$9.612 AR$9.356 AR$9.666 AR$9.563 AR$97,863,235 AR$6,504,632,998
Apr-25 2024 AR$9.729 AR$9.280 AR$9.773 AR$9.530 AR$130,621,262 AR$6,584,109,019
Apr-24 2024 AR$9.476 AR$9.457 AR$10.31 AR$10.29 AR$235,864,534 AR$6,412,584,099
Apr-23 2024 AR$10.16 AR$10.16 AR$11.20 AR$10.80 AR$267,769,927 AR$6,878,717,446
Apr-22 2024 AR$10.73 AR$10.73 AR$11.21 AR$11.21 AR$282,715,894 AR$7,262,022,078
Apr-21 2024 AR$11.40 AR$10.38 AR$11.40 AR$10.38 AR$506,041,300 AR$7,717,150,549
Apr-20 2024 AR$10.43 AR$9.430 AR$10.43 AR$9.430 AR$104,588,537 AR$7,060,073,817
Apr-19 2024 AR$9.483 AR$8.741 AR$10.43 AR$10.41 AR$261,126,284 AR$6,417,521,559
Apr-18 2024 AR$9.514 AR$9.463 AR$9.695 AR$9.544 AR$67,025,676 AR$6,438,700,276
Apr-17 2024 AR$9.596 AR$9.403 AR$10.15 AR$10.01 AR$162,353,768 AR$6,493,583,948

Historical and market price analysis of Vixco (VIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.