Market Cap CHF2.13T 1.13%
Volume 24h CHF138.45B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 51 Seconds ago
Vixco VIX

Vixco (VIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00893159 CHF0.00845448 CHF0.01007 CHF0.01007 CHF1,396,318 CHF6,043,926
Apr-30 2024 CHF0.010099 CHF0.00939861 CHF0.010945 CHF0.00994119 CHF1,840,979 CHF6,833,912
Apr-29 2024 CHF0.0099224 CHF0.00961125 CHF0.010252 CHF0.010252 CHF128,433 CHF6,714,396
Apr-28 2024 CHF0.010121 CHF0.010053 CHF0.010569 CHF0.010265 CHF51,299 CHF6,849,113
Apr-27 2024 CHF0.010146 CHF0.00974287 CHF0.010238 CHF0.010044 CHF280,315 CHF6,865,966
Apr-26 2024 CHF0.00996381 CHF0.00969829 CHF0.01002 CHF0.00991332 CHF101,441 CHF6,742,418
Apr-25 2024 CHF0.010085 CHF0.00961946 CHF0.01013 CHF0.00987865 CHF135,396 CHF6,824,799
Apr-24 2024 CHF0.00982281 CHF0.00980278 CHF0.010687 CHF0.010673 CHF244,487 CHF6,647,004
Apr-23 2024 CHF0.010536 CHF0.010536 CHF0.011613 CHF0.011196 CHF277,559 CHF7,130,177
Apr-22 2024 CHF0.011123 CHF0.011123 CHF0.011624 CHF0.01162 CHF293,051 CHF7,527,494
Apr-21 2024 CHF0.011821 CHF0.010764 CHF0.011821 CHF0.010764 CHF524,540 CHF7,999,260
Apr-20 2024 CHF0.010814 CHF0.00977496 CHF0.010814 CHF0.00977496 CHF108,412 CHF7,318,163
Apr-19 2024 CHF0.00983037 CHF0.00906139 CHF0.010815 CHF0.010796 CHF270,672 CHF6,652,122
Apr-18 2024 CHF0.00986281 CHF0.0098096 CHF0.01005 CHF0.00989349 CHF69,476 CHF6,674,075
Apr-17 2024 CHF0.00994689 CHF0.00974682 CHF0.010527 CHF0.010383 CHF168,289 CHF6,730,965

Historical and market price analysis of Vixco (VIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.