Market Cap HK$18.22T 2.26%
Volume 24h HK$1.18T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 25 Seconds ago
Vixco VIX

Vixco (VIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.076667 HK$0.072572 HK$0.086447 HK$0.086447 HK$11,985,821 HK$51,880,312
Apr-30 2024 HK$0.086688 HK$0.080676 HK$0.093957 HK$0.085333 HK$15,802,738 HK$58,661,459
Apr-29 2024 HK$0.085172 HK$0.082501 HK$0.088002 HK$0.088002 HK$1,102,452 HK$57,635,547
Apr-28 2024 HK$0.086881 HK$0.086301 HK$0.090724 HK$0.088115 HK$440,347 HK$58,791,934
Apr-27 2024 HK$0.087095 HK$0.083631 HK$0.087889 HK$0.086224 HK$2,406,187 HK$58,936,604
Apr-26 2024 HK$0.085528 HK$0.083248 HK$0.086011 HK$0.085094 HK$870,755 HK$57,876,079
Apr-25 2024 HK$0.086573 HK$0.082572 HK$0.086957 HK$0.084797 HK$1,162,225 HK$58,583,231
Apr-24 2024 HK$0.084317 HK$0.084145 HK$0.091743 HK$0.091619 HK$2,098,645 HK$57,057,059
Apr-23 2024 HK$0.090446 HK$0.090446 HK$0.099686 HK$0.096112 HK$2,382,529 HK$61,204,559
Apr-22 2024 HK$0.095486 HK$0.095486 HK$0.099784 HK$0.09975 HK$2,515,513 HK$64,615,078
Apr-21 2024 HK$0.101471 HK$0.092401 HK$0.101471 HK$0.092401 HK$4,502,589 HK$68,664,661
Apr-20 2024 HK$0.092831 HK$0.083907 HK$0.092831 HK$0.083907 HK$930,594 HK$62,818,209
Apr-19 2024 HK$0.084382 HK$0.077781 HK$0.092838 HK$0.092675 HK$2,323,416 HK$57,100,991
Apr-18 2024 HK$0.084661 HK$0.084204 HK$0.08627 HK$0.084924 HK$596,372 HK$57,289,432
Apr-17 2024 HK$0.085382 HK$0.083665 HK$0.090367 HK$0.089133 HK$1,444,570 HK$57,777,769

Historical and market price analysis of Vixco (VIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.