Cap Mercado HK$19.33T
2.67%
Volumen 24h HK$951.07B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.086219 | HK$0.077397 | HK$0.086219 | HK$0.077666 | HK$4,157,545 | HK$58,343,828 |
May-02 2024 | HK$0.078167 | HK$0.074364 | HK$0.078984 | HK$0.078066 | HK$2,937,231 | HK$52,895,431 |
May-01 2024 | HK$0.076649 | HK$0.072554 | HK$0.086426 | HK$0.086426 | HK$11,982,968 | HK$51,867,963 |
Apr-30 2024 | HK$0.086668 | HK$0.080657 | HK$0.093934 | HK$0.085313 | HK$15,798,977 | HK$58,647,495 |
Apr-29 2024 | HK$0.085152 | HK$0.082482 | HK$0.087981 | HK$0.087981 | HK$1,102,190 | HK$57,621,828 |
Apr-28 2024 | HK$0.08686 | HK$0.086281 | HK$0.090702 | HK$0.088094 | HK$440,243 | HK$58,777,940 |
Apr-27 2024 | HK$0.087074 | HK$0.083611 | HK$0.087868 | HK$0.086203 | HK$2,405,614 | HK$58,922,575 |
Apr-26 2024 | HK$0.085507 | HK$0.083229 | HK$0.08599 | HK$0.085074 | HK$870,548 | HK$57,862,303 |
Apr-25 2024 | HK$0.086552 | HK$0.082552 | HK$0.086937 | HK$0.084776 | HK$1,161,948 | HK$58,569,286 |
Apr-24 2024 | HK$0.084297 | HK$0.084125 | HK$0.091722 | HK$0.091597 | HK$2,098,145 | HK$57,043,477 |
Apr-23 2024 | HK$0.090425 | HK$0.090425 | HK$0.099663 | HK$0.096089 | HK$2,381,961 | HK$61,189,991 |
Apr-22 2024 | HK$0.095464 | HK$0.095464 | HK$0.09976 | HK$0.099726 | HK$2,514,914 | HK$64,599,697 |
Apr-21 2024 | HK$0.101447 | HK$0.092379 | HK$0.101447 | HK$0.092379 | HK$4,501,517 | HK$68,648,317 |
Apr-20 2024 | HK$0.092809 | HK$0.083887 | HK$0.092809 | HK$0.083887 | HK$930,373 | HK$62,803,256 |
Apr-19 2024 | HK$0.084362 | HK$0.077763 | HK$0.092816 | HK$0.092653 | HK$2,322,863 | HK$57,087,399 |
Análisis de precios históricos y de mercado de Vixco (VIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 472 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.