Cap Mercado ₹204.59T
4.32%
Volumen 24h ₹12.29T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.920214 | ₹0.826055 | ₹0.920214 | ₹0.828927 | ₹44,373,221 | ₹622,700,112 |
May-02 2024 | ₹0.83428 | ₹0.793687 | ₹0.842991 | ₹0.833198 | ₹31,348,882 | ₹564,549,704 |
May-01 2024 | ₹0.818075 | ₹0.774374 | ₹0.922427 | ₹0.922427 | ₹127,893,485 | ₹553,583,591 |
Apr-30 2024 | ₹0.925003 | ₹0.860851 | ₹1.0025 | ₹0.910547 | ₹168,621,510 | ₹625,941,131 |
Apr-29 2024 | ₹0.908826 | ₹0.880327 | ₹0.939016 | ₹0.939016 | ₹11,763,605 | ₹614,994,250 |
Apr-28 2024 | ₹0.927061 | ₹0.920874 | ₹0.968062 | ₹0.940232 | ₹4,698,683 | ₹627,333,360 |
Apr-27 2024 | ₹0.929342 | ₹0.892382 | ₹0.937812 | ₹0.920049 | ₹25,674,970 | ₹628,877,040 |
Apr-26 2024 | ₹0.912619 | ₹0.888299 | ₹0.917772 | ₹0.907994 | ₹9,291,301 | ₹617,560,822 |
Apr-25 2024 | ₹0.92377 | ₹0.881078 | ₹0.927874 | ₹0.904819 | ₹12,401,403 | ₹625,106,410 |
Apr-24 2024 | ₹0.899704 | ₹0.89787 | ₹0.978944 | ₹0.977615 | ₹22,393,376 | ₹608,821,545 |
Apr-23 2024 | ₹0.965104 | ₹0.965104 | ₹1.0636 | ₹1.0255 | ₹25,422,528 | ₹653,077,031 |
Apr-22 2024 | ₹1.0188 | ₹1.0188 | ₹1.0647 | ₹1.0643 | ₹26,841,524 | ₹689,468,619 |
Apr-21 2024 | ₹1.0827 | ₹0.985965 | ₹1.0827 | ₹0.985965 | ₹48,044,414 | ₹732,679,283 |
Apr-20 2024 | ₹0.9905 | ₹0.895322 | ₹0.9905 | ₹0.895322 | ₹9,929,812 | ₹670,295,310 |
Apr-19 2024 | ₹0.900397 | ₹0.829963 | ₹0.9906 | ₹0.988884 | ₹24,791,770 | ₹609,290,316 |
Análisis de precios históricos y de mercado de Vixco (VIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 472 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.