Cap Mercado RM11.77T
6.44%
Volumen 24h RM659.60B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.052312 | RM0.046959 | RM0.052312 | RM0.047122 | RM2,522,530 | RM35,399,274 |
May-02 2024 | RM0.047427 | RM0.045119 | RM0.047922 | RM0.047365 | RM1,782,122 | RM32,093,538 |
May-01 2024 | RM0.046505 | RM0.044021 | RM0.052438 | RM0.052438 | RM7,270,492 | RM31,470,136 |
Apr-30 2024 | RM0.052584 | RM0.048937 | RM0.056993 | RM0.051762 | RM9,585,800 | RM35,583,519 |
Apr-29 2024 | RM0.051665 | RM0.050044 | RM0.053381 | RM0.053381 | RM668,738 | RM34,961,211 |
Apr-28 2024 | RM0.052701 | RM0.052349 | RM0.055032 | RM0.05345 | RM267,111 | RM35,662,665 |
Apr-27 2024 | RM0.052831 | RM0.05073 | RM0.053312 | RM0.052302 | RM1,459,571 | RM35,750,420 |
Apr-26 2024 | RM0.05188 | RM0.050498 | RM0.052173 | RM0.051617 | RM528,192 | RM35,107,115 |
Apr-25 2024 | RM0.052514 | RM0.050087 | RM0.052747 | RM0.051437 | RM704,995 | RM35,536,067 |
Apr-24 2024 | RM0.051146 | RM0.051042 | RM0.055651 | RM0.055575 | RM1,273,019 | RM34,610,305 |
Apr-23 2024 | RM0.054864 | RM0.054864 | RM0.060469 | RM0.058301 | RM1,445,221 | RM37,126,142 |
Apr-22 2024 | RM0.057921 | RM0.057921 | RM0.060528 | RM0.060507 | RM1,525,888 | RM39,194,932 |
Apr-21 2024 | RM0.061551 | RM0.05605 | RM0.061551 | RM0.05605 | RM2,731,230 | RM41,651,373 |
Apr-20 2024 | RM0.05631 | RM0.050897 | RM0.05631 | RM0.050897 | RM564,490 | RM38,104,967 |
Apr-19 2024 | RM0.051185 | RM0.047181 | RM0.056314 | RM0.056216 | RM1,409,363 | RM34,636,953 |
Análisis de precios históricos y de mercado de Vixco (VIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 472 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.