Cap Mercado S$3.31T
4.27%
Volumen 24h S$197.10B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.014899 | S$0.013374 | S$0.014899 | S$0.013421 | S$718,442 | S$10,082,072 |
May-02 2024 | S$0.013507 | S$0.01285 | S$0.013648 | S$0.01349 | S$507,566 | S$9,140,565 |
May-01 2024 | S$0.013245 | S$0.012537 | S$0.014934 | S$0.014934 | S$2,070,710 | S$8,963,013 |
Apr-30 2024 | S$0.014976 | S$0.013937 | S$0.016232 | S$0.014742 | S$2,730,133 | S$10,134,547 |
Apr-29 2024 | S$0.014714 | S$0.014253 | S$0.015203 | S$0.015203 | S$190,463 | S$9,957,307 |
Apr-28 2024 | S$0.015009 | S$0.014909 | S$0.015673 | S$0.015223 | S$76,076 | S$10,157,088 |
Apr-27 2024 | S$0.015046 | S$0.014448 | S$0.015184 | S$0.014896 | S$415,701 | S$10,182,082 |
Apr-26 2024 | S$0.014776 | S$0.014382 | S$0.014859 | S$0.014701 | S$150,434 | S$9,998,862 |
Apr-25 2024 | S$0.014956 | S$0.014265 | S$0.015023 | S$0.014649 | S$200,790 | S$10,121,032 |
Apr-24 2024 | S$0.014567 | S$0.014537 | S$0.015849 | S$0.015828 | S$362,569 | S$9,857,365 |
Apr-23 2024 | S$0.015625 | S$0.015625 | S$0.017222 | S$0.016604 | S$411,613 | S$10,573,901 |
Apr-22 2024 | S$0.016496 | S$0.016496 | S$0.017239 | S$0.017233 | S$434,588 | S$11,163,113 |
Apr-21 2024 | S$0.01753 | S$0.015963 | S$0.01753 | S$0.015963 | S$777,882 | S$11,862,733 |
Apr-20 2024 | S$0.016037 | S$0.014496 | S$0.016037 | S$0.014496 | S$160,773 | S$10,852,680 |
Apr-19 2024 | S$0.014578 | S$0.013437 | S$0.016039 | S$0.01601 | S$401,401 | S$9,864,955 |
Análisis de precios históricos y de mercado de Vixco (VIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 472 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.