Cap Mercado AU$3.72T
4.09%
Volumen 24h AU$224.10B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$0.016709 | AU$0.014999 | AU$0.016709 | AU$0.015051 | AU$805,725 | AU$11,306,931 |
May-02 2024 | AU$0.015148 | AU$0.014411 | AU$0.015306 | AU$0.015129 | AU$569,230 | AU$10,251,042 |
May-01 2024 | AU$0.014854 | AU$0.014061 | AU$0.016749 | AU$0.016749 | AU$2,322,278 | AU$10,051,920 |
Apr-30 2024 | AU$0.016796 | AU$0.015631 | AU$0.018204 | AU$0.016533 | AU$3,061,814 | AU$11,365,781 |
Apr-29 2024 | AU$0.016502 | AU$0.015984 | AU$0.01705 | AU$0.01705 | AU$213,602 | AU$11,167,009 |
Apr-28 2024 | AU$0.016833 | AU$0.016721 | AU$0.017577 | AU$0.017072 | AU$85,318 | AU$11,391,061 |
Apr-27 2024 | AU$0.016874 | AU$0.016203 | AU$0.017028 | AU$0.016706 | AU$466,204 | AU$11,419,091 |
Apr-26 2024 | AU$0.016571 | AU$0.016129 | AU$0.016664 | AU$0.016487 | AU$168,711 | AU$11,213,613 |
Apr-25 2024 | AU$0.016773 | AU$0.015998 | AU$0.016848 | AU$0.016429 | AU$225,184 | AU$11,350,625 |
Apr-24 2024 | AU$0.016336 | AU$0.016303 | AU$0.017775 | AU$0.017751 | AU$406,617 | AU$11,054,926 |
Apr-23 2024 | AU$0.017524 | AU$0.017524 | AU$0.019314 | AU$0.018622 | AU$461,620 | AU$11,858,513 |
Apr-22 2024 | AU$0.0185 | AU$0.0185 | AU$0.019333 | AU$0.019326 | AU$487,386 | AU$12,519,308 |
Apr-21 2024 | AU$0.01966 | AU$0.017903 | AU$0.01966 | AU$0.017903 | AU$872,386 | AU$13,303,923 |
Apr-20 2024 | AU$0.017986 | AU$0.016257 | AU$0.017986 | AU$0.016257 | AU$180,305 | AU$12,171,161 |
Apr-19 2024 | AU$0.016349 | AU$0.01507 | AU$0.017987 | AU$0.017956 | AU$450,167 | AU$11,063,437 |
Análisis de precios históricos y de mercado de Vixco (VIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 472 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.