Cap Mercado R$12.61T
6.21%
Volumen 24h R$735.57B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.055981 | R$0.050253 | R$0.055981 | R$0.050428 | R$2,699,480 | R$37,882,451 |
May-02 2024 | R$0.050754 | R$0.048284 | R$0.051284 | R$0.050688 | R$1,907,134 | R$34,344,825 |
May-01 2024 | R$0.049768 | R$0.047109 | R$0.056116 | R$0.056116 | R$7,780,501 | R$33,677,693 |
Apr-30 2024 | R$0.056273 | R$0.05237 | R$0.060991 | R$0.055393 | R$10,258,222 | R$38,079,621 |
Apr-29 2024 | R$0.055289 | R$0.053555 | R$0.057125 | R$0.057125 | R$715,648 | R$37,413,659 |
Apr-28 2024 | R$0.056398 | R$0.056022 | R$0.058892 | R$0.057199 | R$285,848 | R$38,164,318 |
Apr-27 2024 | R$0.056537 | R$0.054288 | R$0.057052 | R$0.055971 | R$1,561,957 | R$38,258,229 |
Apr-26 2024 | R$0.055519 | R$0.05404 | R$0.055833 | R$0.055238 | R$565,244 | R$37,569,798 |
Apr-25 2024 | R$0.056198 | R$0.053601 | R$0.056447 | R$0.055045 | R$754,449 | R$38,028,840 |
Apr-24 2024 | R$0.054734 | R$0.054622 | R$0.059554 | R$0.059473 | R$1,362,319 | R$37,038,137 |
Apr-23 2024 | R$0.058712 | R$0.058712 | R$0.06471 | R$0.06239 | R$1,546,599 | R$39,730,454 |
Apr-22 2024 | R$0.061984 | R$0.061984 | R$0.064774 | R$0.064752 | R$1,632,925 | R$41,944,365 |
Apr-21 2024 | R$0.065869 | R$0.059981 | R$0.065869 | R$0.059981 | R$2,922,820 | R$44,573,120 |
Apr-20 2024 | R$0.06026 | R$0.054467 | R$0.06026 | R$0.054467 | R$604,088 | R$40,777,942 |
Apr-19 2024 | R$0.054776 | R$0.050491 | R$0.060265 | R$0.060159 | R$1,508,227 | R$37,066,655 |
Análisis de precios históricos y de mercado de Vixco (VIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 472 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.