Cap Mercado Bs.90.37T
6.14%
Volumen 24h Bs.4.67T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.402428 | Bs.0.36125 | Bs.0.402428 | Bs.0.362506 | Bs.19,405,303 | Bs.272,319,295 |
May-02 2024 | Bs.0.364847 | Bs.0.347095 | Bs.0.368657 | Bs.0.364374 | Bs.13,709,497 | Bs.246,888,951 |
May-01 2024 | Bs.0.35776 | Bs.0.338649 | Bs.0.403396 | Bs.0.403396 | Bs.55,930,396 | Bs.242,093,249 |
Apr-30 2024 | Bs.0.404522 | Bs.0.376467 | Bs.0.438439 | Bs.0.3982 | Bs.73,741,581 | Bs.273,736,657 |
Apr-29 2024 | Bs.0.397448 | Bs.0.384984 | Bs.0.41065 | Bs.0.41065 | Bs.5,144,461 | Bs.268,949,366 |
Apr-28 2024 | Bs.0.405422 | Bs.0.402717 | Bs.0.423353 | Bs.0.411182 | Bs.2,054,829 | Bs.274,345,507 |
Apr-27 2024 | Bs.0.40642 | Bs.0.390256 | Bs.0.410124 | Bs.0.402356 | Bs.11,228,181 | Bs.275,020,589 |
Apr-26 2024 | Bs.0.399106 | Bs.0.388471 | Bs.0.40136 | Bs.0.397084 | Bs.4,063,273 | Bs.270,071,780 |
Apr-25 2024 | Bs.0.403983 | Bs.0.385313 | Bs.0.405778 | Bs.0.395695 | Bs.5,423,383 | Bs.273,371,617 |
Apr-24 2024 | Bs.0.393458 | Bs.0.392656 | Bs.0.428111 | Bs.0.42753 | Bs.9,793,074 | Bs.266,249,918 |
Apr-23 2024 | Bs.0.422059 | Bs.0.422059 | Bs.0.465177 | Bs.0.448498 | Bs.11,117,783 | Bs.285,603,733 |
Apr-22 2024 | Bs.0.445578 | Bs.0.445578 | Bs.0.465632 | Bs.0.465471 | Bs.11,738,339 | Bs.301,518,507 |
Apr-21 2024 | Bs.0.473503 | Bs.0.431182 | Bs.0.473503 | Bs.0.431182 | Bs.21,010,789 | Bs.320,415,400 |
Apr-20 2024 | Bs.0.433187 | Bs.0.391542 | Bs.0.433187 | Bs.0.391542 | Bs.4,342,507 | Bs.293,133,633 |
Apr-19 2024 | Bs.0.393761 | Bs.0.362959 | Bs.0.433219 | Bs.0.432458 | Bs.10,841,940 | Bs.266,454,921 |
Análisis de precios históricos y de mercado de Vixco (VIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 472 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.