Cap Mercado MX$42.34T
6.75%
Volumen 24h MX$2.52T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.187287 | MX$0.168123 | MX$0.187287 | MX$0.168707 | MX$9,031,084 | MX$126,735,375 |
May-02 2024 | MX$0.169797 | MX$0.161535 | MX$0.17157 | MX$0.169577 | MX$6,380,298 | MX$114,900,282 |
May-01 2024 | MX$0.166499 | MX$0.157605 | MX$0.187737 | MX$0.187737 | MX$26,029,590 | MX$112,668,398 |
Apr-30 2024 | MX$0.188261 | MX$0.175205 | MX$0.204046 | MX$0.185319 | MX$34,318,783 | MX$127,395,005 |
Apr-29 2024 | MX$0.184969 | MX$0.179169 | MX$0.191113 | MX$0.191113 | MX$2,394,194 | MX$125,167,035 |
Apr-28 2024 | MX$0.18868 | MX$0.187421 | MX$0.197025 | MX$0.191361 | MX$956,302 | MX$127,678,359 |
Apr-27 2024 | MX$0.189144 | MX$0.181622 | MX$0.190868 | MX$0.187253 | MX$5,225,512 | MX$127,992,537 |
Apr-26 2024 | MX$0.185741 | MX$0.180791 | MX$0.18679 | MX$0.1848 | MX$1,891,017 | MX$125,689,398 |
Apr-25 2024 | MX$0.18801 | MX$0.179322 | MX$0.188846 | MX$0.184153 | MX$2,524,002 | MX$127,225,118 |
Apr-24 2024 | MX$0.183112 | MX$0.182739 | MX$0.19924 | MX$0.198969 | MX$4,557,624 | MX$123,910,732 |
Apr-23 2024 | MX$0.196423 | MX$0.196423 | MX$0.216489 | MX$0.208727 | MX$5,174,134 | MX$132,917,853 |
Apr-22 2024 | MX$0.207368 | MX$0.207368 | MX$0.216702 | MX$0.216627 | MX$5,462,936 | MX$140,324,471 |
Apr-21 2024 | MX$0.220365 | MX$0.200669 | MX$0.220365 | MX$0.200669 | MX$9,778,265 | MX$149,118,945 |
Apr-20 2024 | MX$0.201602 | MX$0.18222 | MX$0.201602 | MX$0.18222 | MX$2,020,970 | MX$136,422,213 |
Apr-19 2024 | MX$0.183253 | MX$0.168918 | MX$0.201617 | MX$0.201263 | MX$5,045,758 | MX$124,006,139 |
Análisis de precios históricos y de mercado de Vixco (VIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 472 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.