Cap Mercado NZ$4.12T
2.24%
Volumen 24h NZ$200.39B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.018361 | NZ$0.016483 | NZ$0.018361 | NZ$0.01654 | NZ$885,419 | NZ$12,425,294 |
May-02 2024 | NZ$0.016647 | NZ$0.015837 | NZ$0.01682 | NZ$0.016625 | NZ$625,532 | NZ$11,264,967 |
May-01 2024 | NZ$0.016323 | NZ$0.015451 | NZ$0.018406 | NZ$0.018406 | NZ$2,551,974 | NZ$11,046,150 |
Apr-30 2024 | NZ$0.018457 | NZ$0.017177 | NZ$0.020004 | NZ$0.018168 | NZ$3,364,656 | NZ$12,489,965 |
Apr-29 2024 | NZ$0.018134 | NZ$0.017565 | NZ$0.018737 | NZ$0.018737 | NZ$234,730 | NZ$12,271,532 |
Apr-28 2024 | NZ$0.018498 | NZ$0.018375 | NZ$0.019316 | NZ$0.018761 | NZ$93,757 | NZ$12,517,746 |
Apr-27 2024 | NZ$0.018544 | NZ$0.017806 | NZ$0.018713 | NZ$0.018358 | NZ$512,316 | NZ$12,548,548 |
Apr-26 2024 | NZ$0.01821 | NZ$0.017725 | NZ$0.018313 | NZ$0.018118 | NZ$185,398 | NZ$12,322,746 |
Apr-25 2024 | NZ$0.018432 | NZ$0.01758 | NZ$0.018514 | NZ$0.018054 | NZ$247,456 | NZ$12,473,309 |
Apr-24 2024 | NZ$0.017952 | NZ$0.017916 | NZ$0.019533 | NZ$0.019507 | NZ$446,835 | NZ$12,148,363 |
Apr-23 2024 | NZ$0.019257 | NZ$0.019257 | NZ$0.021224 | NZ$0.020463 | NZ$507,279 | NZ$13,031,432 |
Apr-22 2024 | NZ$0.02033 | NZ$0.02033 | NZ$0.021245 | NZ$0.021238 | NZ$535,593 | NZ$13,757,586 |
Apr-21 2024 | NZ$0.021604 | NZ$0.019673 | NZ$0.021604 | NZ$0.019673 | NZ$958,673 | NZ$14,619,808 |
Apr-20 2024 | NZ$0.019765 | NZ$0.017865 | NZ$0.019765 | NZ$0.017865 | NZ$198,138 | NZ$13,375,004 |
Apr-19 2024 | NZ$0.017966 | NZ$0.016561 | NZ$0.019766 | NZ$0.019732 | NZ$494,692 | NZ$12,157,717 |
Análisis de precios históricos y de mercado de Vixco (VIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 472 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.