Cap Mercado CA$3.39T
2.45%
Volumen 24h CA$166.42B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.015088 | CA$0.013544 | CA$0.015088 | CA$0.013591 | CA$727,569 | CA$10,210,151 |
May-02 2024 | CA$0.013679 | CA$0.013013 | CA$0.013822 | CA$0.013661 | CA$514,014 | CA$9,256,684 |
May-01 2024 | CA$0.013413 | CA$0.012697 | CA$0.015124 | CA$0.015124 | CA$2,097,016 | CA$9,076,877 |
Apr-30 2024 | CA$0.015166 | CA$0.014115 | CA$0.016438 | CA$0.014929 | CA$2,764,816 | CA$10,263,293 |
Apr-29 2024 | CA$0.014901 | CA$0.014434 | CA$0.015396 | CA$0.015396 | CA$192,883 | CA$10,083,802 |
Apr-28 2024 | CA$0.0152 | CA$0.015099 | CA$0.015872 | CA$0.015416 | CA$77,042 | CA$10,286,121 |
Apr-27 2024 | CA$0.015238 | CA$0.014632 | CA$0.015376 | CA$0.015085 | CA$420,982 | CA$10,311,432 |
Apr-26 2024 | CA$0.014963 | CA$0.014565 | CA$0.015048 | CA$0.014888 | CA$152,346 | CA$10,125,885 |
Apr-25 2024 | CA$0.015146 | CA$0.014446 | CA$0.015213 | CA$0.014835 | CA$203,341 | CA$10,249,606 |
Apr-24 2024 | CA$0.014752 | CA$0.014722 | CA$0.016051 | CA$0.016029 | CA$367,175 | CA$9,982,590 |
Apr-23 2024 | CA$0.015824 | CA$0.015824 | CA$0.017441 | CA$0.016815 | CA$416,842 | CA$10,708,229 |
Apr-22 2024 | CA$0.016706 | CA$0.016706 | CA$0.017458 | CA$0.017452 | CA$440,109 | CA$11,304,926 |
Apr-21 2024 | CA$0.017753 | CA$0.016166 | CA$0.017753 | CA$0.016166 | CA$787,764 | CA$12,013,433 |
Apr-20 2024 | CA$0.016241 | CA$0.01468 | CA$0.016241 | CA$0.01468 | CA$162,815 | CA$10,990,550 |
Apr-19 2024 | CA$0.014763 | CA$0.013608 | CA$0.016242 | CA$0.016214 | CA$406,500 | CA$9,990,277 |
Análisis de precios históricos y de mercado de Vixco (VIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 472 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.