Cap Mercado €2.32T
6.75%
Volumen 24h €137.96B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.010248 | €0.00920022 | €0.010248 | €0.0092322 | €494,208 | €6,935,345 |
May-02 2024 | €0.00929183 | €0.00883972 | €0.00938885 | €0.00927977 | €349,149 | €6,287,693 |
May-01 2024 | €0.00911134 | €0.00862462 | €0.010273 | €0.010273 | €1,424,418 | €6,165,557 |
Apr-30 2024 | €0.010302 | €0.00958775 | €0.011166 | €0.010141 | €1,878,028 | €6,971,442 |
Apr-29 2024 | €0.010122 | €0.00980467 | €0.010458 | €0.010458 | €131,018 | €6,849,521 |
Apr-28 2024 | €0.010325 | €0.010256 | €0.010781 | €0.010471 | €52,332 | €6,986,948 |
Apr-27 2024 | €0.01035 | €0.00993894 | €0.010444 | €0.010247 | €285,956 | €7,004,141 |
Apr-26 2024 | €0.010164 | €0.00989346 | €0.010221 | €0.010112 | €103,482 | €6,878,106 |
Apr-25 2024 | €0.010288 | €0.00981304 | €0.010334 | €0.010077 | €138,121 | €6,962,145 |
Apr-24 2024 | €0.01002 | €0.01 | €0.010903 | €0.010888 | €249,407 | €6,780,772 |
Apr-23 2024 | €0.010748 | €0.010748 | €0.011846 | €0.011422 | €283,144 | €7,273,669 |
Apr-22 2024 | €0.011347 | €0.011347 | €0.011858 | €0.011854 | €298,948 | €7,678,982 |
Apr-21 2024 | €0.012059 | €0.010981 | €0.012059 | €0.010981 | €535,096 | €8,160,242 |
Apr-20 2024 | €0.011032 | €0.00997168 | €0.011032 | €0.00997168 | €110,594 | €7,465,438 |
Apr-19 2024 | €0.010028 | €0.00924375 | €0.011033 | €0.011013 | €276,119 | €6,785,993 |
Análisis de precios históricos y de mercado de Vixco (VIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 472 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.