Cap Mercado £1.97T
2.67%
Volumen 24h £97.02B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00879531 | £0.00789535 | £0.00879531 | £0.0079228 | £424,115 | £5,951,708 |
May-02 2024 | £0.00797397 | £0.00758599 | £0.00805723 | £0.00796363 | £299,630 | £5,395,912 |
May-01 2024 | £0.00781908 | £0.00740139 | £0.00881647 | £0.00881647 | £1,222,394 | £5,291,099 |
Apr-30 2024 | £0.00884109 | £0.00822793 | £0.00958236 | £0.00870292 | £1,611,668 | £5,982,686 |
Apr-29 2024 | £0.00868647 | £0.00841408 | £0.00897503 | £0.00897503 | £112,435 | £5,878,056 |
Apr-28 2024 | £0.00886076 | £0.00880163 | £0.00925265 | £0.00898665 | £44,910 | £5,995,992 |
Apr-27 2024 | £0.00888256 | £0.0085293 | £0.00896352 | £0.00879374 | £245,399 | £6,010,747 |
Apr-26 2024 | £0.00872272 | £0.00849028 | £0.00877197 | £0.00867852 | £88,805 | £5,902,587 |
Apr-25 2024 | £0.0088293 | £0.00842126 | £0.00886853 | £0.00864817 | £118,531 | £5,974,707 |
Apr-24 2024 | £0.00859929 | £0.00858175 | £0.00935665 | £0.00934395 | £214,034 | £5,819,058 |
Apr-23 2024 | £0.00922437 | £0.00922437 | £0.010166 | £0.00980221 | £242,986 | £6,242,048 |
Apr-22 2024 | £0.00973839 | £0.00973839 | £0.010176 | £0.010173 | £256,549 | £6,589,875 |
Apr-21 2024 | £0.010348 | £0.00942376 | £0.010348 | £0.00942376 | £459,204 | £7,002,879 |
Apr-20 2024 | £0.00946757 | £0.0085574 | £0.00946757 | £0.0085574 | £94,908 | £6,406,619 |
Apr-19 2024 | £0.00860591 | £0.00793271 | £0.00946827 | £0.00945166 | £236,957 | £5,823,539 |
Análisis de precios históricos y de mercado de Vixco (VIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 472 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.