Market Cap AU$3.53T 2.15%
Volume 24h AU$276.45B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 12 Seconds ago
Vixco VIX

Vixco (VIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.015033 AU$0.01423 AU$0.016951 AU$0.016951 AU$2,350,271 AU$10,173,087
Apr-30 2024 AU$0.016998 AU$0.015819 AU$0.018423 AU$0.016732 AU$3,098,721 AU$11,502,786
Apr-29 2024 AU$0.016701 AU$0.016177 AU$0.017256 AU$0.017256 AU$216,177 AU$11,301,617
Apr-28 2024 AU$0.017036 AU$0.016922 AU$0.017789 AU$0.017278 AU$86,347 AU$11,528,370
Apr-27 2024 AU$0.017078 AU$0.016399 AU$0.017233 AU$0.016907 AU$471,823 AU$11,556,738
Apr-26 2024 AU$0.016771 AU$0.016324 AU$0.016865 AU$0.016686 AU$170,744 AU$11,348,782
Apr-25 2024 AU$0.016975 AU$0.016191 AU$0.017051 AU$0.016627 AU$227,898 AU$11,487,446
Apr-24 2024 AU$0.016533 AU$0.016499 AU$0.017989 AU$0.017965 AU$411,518 AU$11,188,183
Apr-23 2024 AU$0.017735 AU$0.017735 AU$0.019547 AU$0.018846 AU$467,184 AU$12,001,456
Apr-22 2024 AU$0.018723 AU$0.018723 AU$0.019566 AU$0.019559 AU$493,261 AU$12,670,216
Apr-21 2024 AU$0.019897 AU$0.018118 AU$0.019897 AU$0.018118 AU$882,902 AU$13,464,290
Apr-20 2024 AU$0.018203 AU$0.016453 AU$0.018203 AU$0.016453 AU$182,478 AU$12,317,873
Apr-19 2024 AU$0.016546 AU$0.015252 AU$0.018204 AU$0.018172 AU$455,593 AU$11,196,797
Apr-18 2024 AU$0.016601 AU$0.016511 AU$0.016916 AU$0.016652 AU$116,941 AU$11,233,748
Apr-17 2024 AU$0.016742 AU$0.016405 AU$0.017719 AU$0.017478 AU$283,262 AU$11,329,505

Historical and market price analysis of Vixco (VIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.