Market Cap zł9.46T 3.07%
Volume 24h zł613.86B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
Vixco VIX

Vixco (VIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.039622 zł0.037505 zł0.044676 zł0.044676 zł6,194,368 zł26,812,157
Apr-30 2024 zł0.044801 zł0.041694 zł0.048557 zł0.044101 zł8,166,981 zł30,316,708
Apr-29 2024 zł0.044017 zł0.042637 zł0.04548 zł0.04548 zł569,756 zł29,786,509
Apr-28 2024 zł0.044901 zł0.044601 zł0.046886 zł0.045539 zł227,575 zł30,384,139
Apr-27 2024 zł0.045011 zł0.043221 zł0.045421 zł0.044561 zł1,243,536 zł30,458,905
Apr-26 2024 zł0.044201 zł0.043023 zł0.044451 zł0.043977 zł450,013 zł29,910,818
Apr-25 2024 zł0.044741 zł0.042674 zł0.04494 zł0.043823 zł600,647 zł30,276,279
Apr-24 2024 zł0.043576 zł0.043487 zł0.047413 zł0.047349 zł1,084,596 zł29,487,541
Apr-23 2024 zł0.046743 zł0.046743 zł0.051518 zł0.049671 zł1,231,310 zł31,631,003
Apr-22 2024 zł0.049348 zł0.049348 zł0.051569 zł0.051551 zł1,300,037 zł33,393,586
Apr-21 2024 zł0.052441 zł0.047754 zł0.052441 zł0.047754 zł2,326,974 zł35,486,442
Apr-20 2024 zł0.047976 zł0.043363 zł0.047976 zł0.043363 zł480,939 zł32,464,950
Apr-19 2024 zł0.043609 zł0.040198 zł0.047979 zł0.047895 zł1,200,760 zł29,510,246
Apr-18 2024 zł0.043753 zł0.043517 zł0.044585 zł0.043889 zł308,210 zł29,607,634
Apr-17 2024 zł0.044126 zł0.043239 zł0.046702 zł0.046065 zł746,565 zł29,860,010

Historical and market price analysis of Vixco (VIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.