Market Cap CL$2,217.96T 3.18%
Volume 24h CL$173.84T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 41 Seconds ago
Vixco VIX

Vixco (VIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$9.356 CL$8.856 CL$10.54 CL$10.54 CL$1,462,703,450 CL$6,331,273,470
Apr-30 2024 CL$10.57 CL$9.845 CL$11.46 CL$10.41 CL$1,928,505,305 CL$7,158,818,542
Apr-29 2024 CL$10.39 CL$10.06 CL$10.73 CL$10.73 CL$134,539,034 CL$7,033,620,290
Apr-28 2024 CL$10.60 CL$10.53 CL$11.07 CL$10.75 CL$53,738,309 CL$7,174,741,316
Apr-27 2024 CL$10.62 CL$10.20 CL$10.72 CL$10.52 CL$293,641,759 CL$7,192,396,201
Apr-26 2024 CL$10.43 CL$10.15 CL$10.49 CL$10.38 CL$106,263,563 CL$7,062,973,894
Apr-25 2024 CL$10.56 CL$10.07 CL$10.61 CL$10.34 CL$141,833,453 CL$7,149,271,932
Apr-24 2024 CL$10.28 CL$10.26 CL$11.19 CL$11.18 CL$256,110,536 CL$6,963,023,755
Apr-23 2024 CL$11.03 CL$11.03 CL$12.16 CL$11.72 CL$290,754,606 CL$7,469,168,785
Apr-22 2024 CL$11.65 CL$11.65 CL$12.17 CL$12.17 CL$306,983,496 CL$7,885,375,296
Apr-21 2024 CL$12.38 CL$11.27 CL$12.38 CL$11.27 CL$549,478,578 CL$8,379,570,820
Apr-20 2024 CL$11.32 CL$10.23 CL$11.32 CL$10.23 CL$113,566,147 CL$7,666,092,319
Apr-19 2024 CL$10.29 CL$9.492 CL$11.32 CL$11.30 CL$283,540,690 CL$6,968,385,035
Apr-18 2024 CL$10.33 CL$10.27 CL$10.52 CL$10.36 CL$72,778,987 CL$6,991,381,677
Apr-17 2024 CL$10.41 CL$10.21 CL$11.02 CL$10.87 CL$176,289,797 CL$7,050,976,422

Historical and market price analysis of Vixco (VIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.