Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.33T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Vixco VIX

Vixco (VIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.071022 CN¥0.067228 CN¥0.080082 CN¥0.080082 CN¥11,103,300 CN¥48,060,342
Apr-30 2024 CN¥0.080305 CN¥0.074736 CN¥0.087038 CN¥0.07905 CN¥14,639,176 CN¥54,342,190
Apr-29 2024 CN¥0.078901 CN¥0.076427 CN¥0.081522 CN¥0.081522 CN¥1,021,278 CN¥53,391,817
Apr-28 2024 CN¥0.080484 CN¥0.079947 CN¥0.084044 CN¥0.081627 CN¥407,924 CN¥54,463,059
Apr-27 2024 CN¥0.080682 CN¥0.077473 CN¥0.081417 CN¥0.079875 CN¥2,229,018 CN¥54,597,076
Apr-26 2024 CN¥0.07923 CN¥0.077119 CN¥0.079678 CN¥0.078829 CN¥806,641 CN¥53,614,639
Apr-25 2024 CN¥0.080198 CN¥0.076492 CN¥0.080555 CN¥0.078553 CN¥1,076,650 CN¥54,269,722
Apr-24 2024 CN¥0.078109 CN¥0.07795 CN¥0.084988 CN¥0.084873 CN¥1,944,121 CN¥52,855,923
Apr-23 2024 CN¥0.083787 CN¥0.083787 CN¥0.092346 CN¥0.089035 CN¥2,207,102 CN¥56,698,041
Apr-22 2024 CN¥0.088456 CN¥0.088456 CN¥0.092437 CN¥0.092405 CN¥2,330,294 CN¥59,857,441
Apr-21 2024 CN¥0.093999 CN¥0.085598 CN¥0.093999 CN¥0.085598 CN¥4,171,061 CN¥63,608,852
Apr-20 2024 CN¥0.085996 CN¥0.077729 CN¥0.085996 CN¥0.077729 CN¥862,074 CN¥58,192,877
Apr-19 2024 CN¥0.078169 CN¥0.072054 CN¥0.086002 CN¥0.085851 CN¥2,152,341 CN¥52,896,620
Apr-18 2024 CN¥0.078427 CN¥0.078004 CN¥0.079918 CN¥0.078671 CN¥552,461 CN¥53,071,186
Apr-17 2024 CN¥0.079096 CN¥0.077505 CN¥0.083713 CN¥0.08257 CN¥1,338,206 CN¥53,523,566

Historical and market price analysis of Vixco (VIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.