Market Cap HK$18.64T -2.75%
Volume 24h HK$1.04T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 30 Seconds ago
VIVAL VIV

VIVAL (VIV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2022 HK$0.00704729 HK$0.00704729 HK$0.00704729 HK$0.00704729 - -
Jul-09 2022 HK$0.00704729 HK$0.00704729 HK$0.00704729 HK$0.00704729 - -
Jul-08 2022 HK$0.00704729 HK$0.00704729 HK$0.00704729 HK$0.00704729 - -
Jul-07 2022 HK$0.00704729 HK$0.00704729 HK$0.00704729 HK$0.00704729 - -
Jul-06 2022 HK$0.00704729 HK$0.00704729 HK$0.00704729 HK$0.00704729 - -
Jul-05 2022 HK$0.00704729 HK$0.00704729 HK$0.00704729 HK$0.00704729 - -
Jul-04 2022 HK$0.00704729 HK$0.00698514 HK$0.00756091 HK$0.00756091 - -
Jul-03 2022 HK$0.00756091 HK$0.00756091 HK$0.00763781 HK$0.00761735 - -
Jul-02 2022 HK$0.00761735 HK$0.00748427 HK$0.00834923 HK$0.00828685 HK$206 -
Jul-01 2022 HK$0.00828685 HK$0.00744811 HK$0.00855992 HK$0.0079207 HK$299 -
Jun-30 2022 HK$0.0079207 HK$0.0077831 HK$0.010317 HK$0.010317 - -
Jun-29 2022 HK$0.010317 HK$0.010317 HK$0.010317 HK$0.010317 - -
Jun-28 2022 HK$0.010317 HK$0.00935538 HK$0.010377 HK$0.00935538 - -
Jun-27 2022 HK$0.00935538 HK$0.00919241 HK$0.011834 HK$0.011834 - -
Jun-26 2022 HK$0.011834 HK$0.011743 HK$0.011982 HK$0.011982 - -

Historical and market price analysis of VIVAL (VIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 202 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.