Market Cap zł9.53T -2.91%
Volume 24h zł540.43B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 38 Seconds ago
VIVAL VIV

VIVAL (VIV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2022 zł0.00360751 zł0.00360751 zł0.00360751 zł0.00360751 - -
Jul-09 2022 zł0.00360751 zł0.00360751 zł0.00360751 zł0.00360751 - -
Jul-08 2022 zł0.00360751 zł0.00360751 zł0.00360751 zł0.00360751 - -
Jul-07 2022 zł0.00360751 zł0.00360751 zł0.00360751 zł0.00360751 - -
Jul-06 2022 zł0.00360751 zł0.00360751 zł0.00360751 zł0.00360751 - -
Jul-05 2022 zł0.00360751 zł0.00360751 zł0.00360751 zł0.00360751 - -
Jul-04 2022 zł0.00360751 zł0.00357569 zł0.00387043 zł0.00387043 - -
Jul-03 2022 zł0.00387043 zł0.00387043 zł0.0039098 zł0.00389933 - -
Jul-02 2022 zł0.00389933 zł0.0038312 zł0.00427398 zł0.00424205 zł105 -
Jul-01 2022 zł0.00424205 zł0.00381269 zł0.00438183 zł0.00405461 zł153 -
Jun-30 2022 zł0.00405461 zł0.00398417 zł0.00528156 zł0.00528156 - -
Jun-29 2022 zł0.00528156 zł0.00528156 zł0.00528156 zł0.00528156 - -
Jun-28 2022 zł0.00528156 zł0.00478902 zł0.00531204 zł0.00478902 - -
Jun-27 2022 zł0.00478902 zł0.0047056 zł0.00605787 zł0.00605787 - -
Jun-26 2022 zł0.00605787 zł0.00601153 zł0.00613402 zł0.00613402 - -

Historical and market price analysis of VIVAL (VIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 202 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.